We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 700 |
| 1740004800 | 9.8 | -0.03 | -0.31 | 9.81 | 9.81 | 9.8 | 100 |
| 1739918400 | 9.83 | -0.04 | -0.41 | 9.83 | 9.83 | 9.83 | 101 |
| 1739572800 | 9.8699999 | 0.01 | 0.10 | 9.91 | 9.91 | 9.8699999 | 3100 |
| 1739486400 | 9.86 | 0.02 | 0.20 | 9.85 | 9.86 | 9.85 | 900 |
| 1739400000 | 9.84 | -0.07 | -0.71 | 9.84 | 9.84 | 9.84 | 0 |
| 1739313600 | 9.91 | 0.04 | 0.41 | 9.91 | 9.91 | 9.91 | 0 |
| 1739227200 | 9.8699999 | 0.06 | 0.61 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1738968000 | 9.81 | 0.03 | 0.31 | 9.82 | 9.82 | 9.81 | 200 |
| 1738881600 | 9.78 | 0.01 | 0.10 | 9.77 | 9.78 | 9.77 | 840 |
| 1738795200 | 9.77 | 0.07 | 0.72 | 9.72 | 9.77 | 9.72 | 600 |
| 1738708800 | 9.7 | -0.08 | -0.82 | 9.7 | 9.7 | 9.7 | 200 |
| 1738622400 | 9.78 | 0.03 | 0.31 | 9.77 | 9.78 | 9.63 | 2420 |
| 1738363200 | 9.75 | -0.1 | -1.02 | 9.89 | 9.89 | 9.75 | 1600 |
| 1738276800 | 9.85 | 0.13 | 1.34 | 9.85 | 9.88 | 9.83 | 5200 |
| 1738190400 | 9.72 | -0.02 | -0.21 | 9.72 | 9.72 | 9.72 | 100 |
| 1738104000 | 9.74 | 0.04 | 0.41 | 9.73 | 9.74 | 9.73 | 100 |
| 1738017600 | 9.7 | 0.11 | 1.15 | 9.72 | 9.72 | 9.7 | 100 |
| 1737758400 | 9.59 | -0.11 | -1.13 | 9.59 | 9.59 | 9.59 | 1 |
| 1737672000 | 9.7 | 0.12 | 1.25 | 9.65 | 9.7 | 9.65 | 1200 |
| 1737585600 | 9.58 | -0.07 | -0.73 | 9.6199999 | 9.6199999 | 9.58 | 650 |
| 1737499200 | 9.65 | 0.04 | 0.42 | 9.67 | 9.67 | 9.65 | 100 |
| 1737412800 | 9.61 | -0.05 | -0.52 | 9.61 | 9.61 | 9.61 | 0 |
| 1737153600 | 9.66 | 0.11 | 1.15 | 9.66 | 9.66 | 9.66 | 1 |
| 1737067200 | 9.55 | 0.03 | 0.32 | 9.55 | 9.55 | 9.55 | 0 |
| 1736980800 | 9.52 | 0.11 | 1.17 | 9.49 | 9.53 | 9.49 | 372 |
| 1736894400 | 9.41 | 0.07 | 0.75 | 9.41 | 9.41 | 9.3699999 | 1041 |
| 1736808000 | 9.34 | -0.03 | -0.32 | 9.34 | 9.34 | 9.34 | 70 |
| 1736548800 | 9.3699999 | -0.21 | -2.19 | 9.4 | 9.4 | 9.3699999 | 117 |
| 1736462400 | 9.58 | 0.07 | 0.74 | 9.58 | 9.58 | 9.58 | 607 |
| 1736376000 | 9.51 | -0.02 | -0.21 | 9.51 | 9.51 | 9.51 | 7 |
| 1736289600 | 9.53 | 0.02 | 0.21 | 9.53 | 9.56 | 9.53 | 5201 |
| 1736203200 | 9.51 | -0.04 | -0.42 | 9.51 | 9.51 | 9.51 | 53 |
| 1735944000 | 9.55 | 0.11 | 1.17 | 9.55 | 9.55 | 9.55 | 500 |
| 1735857600 | 9.44 | -0.01 | -0.11 | 9.48 | 9.48 | 9.44 | 800 |
| 1735684800 | 9.45 | -0.08 | -0.84 | 9.45 | 9.45 | 9.45 | 334 |
| 1735598400 | 9.53 | -0.05 | -0.52 | 9.53 | 9.53 | 9.53 | 800 |
| 1735339200 | 9.58 | 0.1 | 1.05 | 9.58 | 9.58 | 9.58 | 0 |
| 1735069200 | 9.48 | 0.04 | 0.42 | 9.48 | 9.48 | 9.48 | 100 |
| 1734993600 | 9.44 | -0.01 | -0.11 | 9.45 | 9.45 | 9.44 | 104 |
| 1734734400 | 9.45 | 0.04 | 0.43 | 9.45 | 9.45 | 9.45 | 125 |
| 1734648000 | 9.41 | -0.08 | -0.84 | 9.44 | 9.44 | 9.41 | 2402 |
| 1734561600 | 9.49 | -0.09 | -0.94 | 9.53 | 9.53 | 9.49 | 3805 |
| 1734475200 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1734388800 | 9.59 | -0.09 | -0.93 | 9.59 | 9.59 | 9.59 | 505 |
| 1734129600 | 9.68 | -0.02 | -0.21 | 9.69 | 9.69 | 9.68 | 2100 |
| 1734043200 | 9.7 | -0.03 | -0.31 | 9.7 | 9.7 | 9.7 | 0 |
| 1733956800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 15 |
| 1733870400 | 9.73 | -0.02 | -0.21 | 9.75 | 9.75 | 9.73 | 100 |
| 1733784000 | 9.75 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.75 | 100 |
| 1733524800 | 9.72 | 0.07 | 0.73 | 9.72 | 9.72 | 9.72 | 0 |
| 1733438400 | 9.65 | 0.06 | 0.63 | 9.73 | 9.73 | 9.65 | 1200 |
| 1733352000 | 9.59 | -0.08 | -0.83 | 9.6199999 | 9.6199999 | 9.59 | 100 |
| 1733265600 | 9.67 | 0.06 | 0.62 | 9.67 | 9.67 | 9.67 | 212 |
| 1733179200 | 9.61 | 0.03 | 0.31 | 9.61 | 9.61 | 9.61 | 0 |
| 1732920000 | 9.58 | 0.02 | 0.21 | 9.6 | 9.6 | 9.58 | 100 |
| 1732833600 | 9.56 | 0.06 | 0.63 | 9.56 | 9.56 | 9.56 | 46 |
| 1732747200 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 48 |
| 1732660800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 11 |
| 1732574400 | 9.49 | 0.01 | 0.11 | 9.51 | 9.51 | 9.49 | 106 |
| 1732315200 | 9.48 | 0.05 | 0.53 | 9.48 | 9.48 | 9.48 | 0 |
| 1732228800 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
