We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.85430463576 | 7.55 | 7.86 | 7.32 | 911369 | 7.54484545 | CS |
| 4 | -0.37 | -4.7557840617 | 7.78 | 8.08 | 7.32 | 648791 | 7.62560852 | CS |
| 12 | 0.71 | 10.5970149254 | 6.7 | 8.16 | 6.64 | 693534 | 7.53925032 | CS |
| 26 | 0.98 | 15.2410575428 | 6.43 | 8.16 | 5.27 | 643967 | 6.96068556 | CS |
| 52 | 1.5 | 25.3807106599 | 5.91 | 8.16 | 4.64 | 621156 | 6.37636851 | CS |
| 156 | -1.18 | -13.736903376 | 8.59 | 10.52 | 4.64 | 722224 | 7.20342782 | CS |
| 260 | -0.59 | -7.375 | 8 | 10.52 | 4.64 | 723396 | 7.26820132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 7.46 | -0.01 | -0.13 | 7.41 | 7.48 | 7.32 | 686444 |
| 1719265200 | 7.47 | -0.08 | -1.06 | 7.56 | 7.64 | 7.38 | 996601 |
| 1719006000 | 7.55 | -0.24 | -3.08 | 7.78 | 7.78 | 7.5 | 2255801 |
| 1718919600 | 7.79 | 0.19 | 2.50 | 7.64 | 7.86 | 7.62 | 458524 |
| 1718833200 | 7.6 | 0.05 | 0.66 | 7.55 | 7.63 | 7.53 | 159476 |
| 1718746800 | 7.55 | 0.03 | 0.40 | 7.49 | 7.58 | 7.36 | 600565 |
| 1718660400 | 7.52 | -0.18 | -2.34 | 7.65 | 7.65 | 7.47 | 382198 |
| 1718401200 | 7.7 | 0.1 | 1.32 | 7.66 | 7.77 | 7.61 | 396030 |
| 1718314800 | 7.6 | -0.05 | -0.65 | 7.57 | 7.69 | 7.53 | 432632 |
| 1718228400 | 7.65 | 0.08 | 1.06 | 7.68 | 7.72 | 7.57 | 418400 |
| 1718142000 | 7.57 | -0.06 | -0.79 | 7.61 | 7.67 | 7.54 | 473060 |
| 1718055600 | 7.63 | 0.04 | 0.53 | 7.62 | 7.64 | 7.51 | 343832 |
| 1717796400 | 7.59 | -0.47 | -5.83 | 7.77 | 7.77 | 7.53 | 1004382 |
| 1717710000 | 8.06 | 0.34 | 4.40 | 7.74 | 8.08 | 7.69 | 705895 |
| 1717623600 | 7.72 | 0.28 | 3.76 | 7.47 | 7.77 | 7.42 | 402727 |
| 1717537200 | 7.44 | -0.33 | -4.25 | 7.65 | 7.65 | 7.35 | 475449 |
| 1717450800 | 7.77 | 0.15 | 1.97 | 7.63 | 7.81 | 7.53 | 804873 |
| 1717191600 | 7.62 | -0.17 | -2.18 | 7.85 | 7.89 | 7.52 | 1092185 |
| 1717105200 | 7.79 | 0.05 | 0.65 | 7.76 | 7.83 | 7.7 | 356800 |
| 1717018800 | 7.74 | -0.16 | -2.03 | 7.78 | 7.91 | 7.68 | 529950 |
| 1716932400 | 7.9 | 0.16 | 2.07 | 7.83 | 7.94 | 7.71 | 819304 |
| 1716846000 | 7.74 | 0.08 | 1.04 | 7.7 | 7.84 | 7.66 | 247612 |
| 1716586800 | 7.66 | 0.24 | 3.23 | 7.52 | 7.68 | 7.49 | 2073879 |
| 1716500400 | 7.42 | -0.22 | -2.88 | 7.59 | 7.75 | 7.4 | 1134721 |
| 1716414000 | 7.64 | -0.23 | -2.92 | 7.81 | 7.84 | 7.63 | 681337 |
| 1716327600 | 7.87 | -0.21 | -2.60 | 8.07 | 8.16 | 7.84 | 577874 |
| 1715982000 | 8.08 | 0.28 | 3.59 | 7.89 | 8.1 | 7.82 | 518014 |
| 1715895600 | 7.8 | -0.13 | -1.64 | 7.83 | 7.86 | 7.76 | 405234 |
| 1715809200 | 7.93 | 0.09 | 1.15 | 7.91 | 8.03 | 7.79 | 283497 |
| 1715722800 | 7.84 | 0.12 | 1.55 | 7.8 | 8.03 | 7.73 | 665720 |
| 1715636400 | 7.72 | -0.3 | -3.74 | 7.97 | 8.0399999 | 7.53 | 914056 |
| 1715377200 | 8.02 | 0.07 | 0.88 | 8 | 8.05 | 7.88 | 931199 |
| 1715290800 | 7.95 | 0.11 | 1.40 | 7.82 | 7.95 | 7.78 | 368115 |
| 1715204400 | 7.84 | 0.01 | 0.13 | 7.72 | 7.93 | 7.68 | 411107 |
| 1715118000 | 7.83 | 0.17 | 2.22 | 7.61 | 7.83 | 7.56 | 528796 |
| 1715031600 | 7.66 | 0.36 | 4.93 | 7.45 | 7.72 | 7.45 | 463845 |
| 1714772400 | 7.3 | -0.01 | -0.14 | 7.35 | 7.4 | 7.21 | 346246 |
| 1714686000 | 7.31 | -0.05 | -0.68 | 7.29 | 7.42 | 7.13 | 573243 |
| 1714599600 | 7.36 | 0.04 | 0.55 | 7.35 | 7.57 | 7.3 | 558395 |
| 1714513200 | 7.32 | -0.32 | -4.19 | 7.43 | 7.56 | 7.3 | 572518 |
| 1714426800 | 7.64 | -0.09 | -1.16 | 7.79 | 7.81 | 7.52 | 560611 |
| 1714167600 | 7.73 | 0.04 | 0.52 | 7.81 | 7.81 | 7.6 | 487088 |
| 1714081200 | 7.69 | 0.25 | 3.36 | 7.45 | 7.73 | 7.34 | 743263 |
| 1713994800 | 7.44 | -0.02 | -0.27 | 7.5 | 7.59 | 7.36 | 793576 |
| 1713908400 | 7.46 | 0.12 | 1.63 | 7.24 | 7.58 | 7.23 | 852113 |
| 1713822000 | 7.34 | -0.33 | -4.30 | 7.24 | 7.44 | 7.22 | 859994 |
| 1713562800 | 7.67 | 0.09 | 1.19 | 7.53 | 7.67 | 7.49 | 358980 |
| 1713476400 | 7.58 | 0.1 | 1.34 | 7.57 | 7.6 | 7.4 | 598514 |
| 1713390000 | 7.48 | -0.07 | -0.93 | 7.6 | 7.67 | 7.39 | 840361 |
| 1713303600 | 7.55 | 0.3 | 4.14 | 7.09 | 7.62 | 7.07 | 989959 |
| 1713217200 | 7.25 | 0.03 | 0.42 | 7.26 | 7.28 | 6.94 | 749530 |
| 1712958000 | 7.22 | -0.04 | -0.55 | 7.41 | 7.67 | 7.12 | 1033840 |
| 1712871600 | 7.26 | 0.14 | 1.97 | 7.17 | 7.29 | 7.1 | 367115 |
| 1712785200 | 7.12 | -0.24 | -3.26 | 7.22 | 7.27 | 7.04 | 651491 |
| 1712698800 | 7.36 | 0.2 | 2.79 | 7.28 | 7.4 | 7.11 | 961102 |
| 1712612400 | 7.16 | 0.02 | 0.28 | 7.35 | 7.44 | 7.08 | 539278 |
| 1712353200 | 7.14 | 0.19 | 2.73 | 6.91 | 7.18 | 6.83 | 793563 |
| 1712266800 | 6.95 | 0 | 0.00 | 6.95 | 7 | 6.75 | 929090 |
| 1712180400 | 6.95 | 0.21 | 3.12 | 6.7 | 7.1 | 6.64 | 1552073 |
| 1712094000 | 6.74 | 0.37 | 5.81 | 6.8 | 6.87 | 6.39 | 1457445 |
| 1712007600 | 6.37 | 0.07 | 1.11 | 6.39 | 6.46 | 6.23 | 955204 |
| 1711662000 | 6.3 | 0.02 | 0.32 | 6.38 | 6.42 | 6.18 | 1394057 |
| 1711575600 | 6.28 | 0.1 | 1.62 | 6.23 | 6.4 | 6.15 | 944173 |
| 1711489200 | 6.18 | -0.09 | -1.44 | 6.4 | 6.42 | 6.18 | 938877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
