BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40619
0.06%
Bitcoin
92,862.59
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. K92 Mining Inc (KNT)

  7. K92 Mining Inc (KNT) Historical

K92 Mining Inc

K92 Mining Inc (KNT)

K92 Mining Inc
9.04
-0.01
(-0.11%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.44444444444499.48.855747589.15912731CS
4-0.27-2.900107411399.319.68.16408429.01545516CS
121.824.8618784537.249.97.037804808.66193023CS
261.3417.40259740267.79.96.836903488.16438719CS
523.5765.26508226695.479.95.266766927.42648993CS
1561.1915.15923566887.8510.524.647226787.3236818CS
2601.0413810.524.647211027.36965756CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608009.0500.009.059.059.050
17325744009.05-0.29-3.108.989.098.91749600
17323152009.340.010.119.49.49.25304429
17322288009.330.222.419.219.359.02835378
17321424009.110.161.798.929.248.92561609
17320560008.950.010.1199.18.85422776
17319696008.940.44.688.729.098.7683322
17317104008.53999990.040.478.58.828.49567760
17316240008.50.222.668.218.528.1705756
17315376008.28-0.08-0.968.48.578.24568712
17314512008.36-0.14-1.658.38.438.28532260
17313648008.5-0.55-6.088.78.778.351129783
17311056009.05-0.16-1.749.099.138.89374659
17310192009.210.333.729.019.248.78426259
17309328008.88-0.34-3.698.89.078.6793101
17308464009.22-0.28-2.959.569.569.13704375
17307600009.50.070.749.449.589.41411065
17304972009.430.171.849.28999999.529.26587223
17304108009.26-0.14-1.499.259.319.02769146
17303244009.4-0.17-1.789.569.569.23460535
17302380009.570.424.599.319.69.161229082
17301516009.15-0.09-0.979.29.249.09410564
17298924009.24-0.16-1.709.389.489.17425202
17298060009.4-0.02-0.219.489.499.18695669
17297196009.42-0.04-0.429.339.439.25532910
17296332009.460.161.729.439.539.39839736
17295468009.3-0.2-2.119.619.61999999.28601827
17292876009.5-0.04-0.429.659.78999999.47824741
17292012009.53999990.66.719.019.991976323
17291148008.94-0.51-5.409.69.68.931133362
17290284009.450.222.389.239.669.231282649
17286828009.230.080.879.249.389.111165075
17285964009.151.316.568.29.28.22884452
17285100007.85-0.25-3.098.088.087.83378594
17284236008.1-0.04-0.498.078.168.01513544
17283372008.140.030.3788.147.86546659
17280780008.110.182.277.978.277.89607701
17279916007.93-0.06-0.757.98.067.86349005
17279052007.9900.007.978.03999997.88649645
17278188007.990.121.527.968.157.91437241
17277324007.870.020.257.777.887.74742176
17274732007.85-0.39-4.738.198.27.82804875
17273868008.24-0.01-0.128.38.348.14837449
17273004008.250.030.368.218.36999998.18458109
17272140008.220.111.368.148.288.01981202
17271276008.11-0.1-1.228.168.48.062581775
17268684008.210.091.118.258.358.142294004
17267820008.11999990.050.628.328.328.07422622
17266956008.07-0.3-3.588.368.488.06891033
17266092008.36999990.192.328.18.498.03999991024388
17265228008.180.111.368.068.198.02589730
17262636008.070.060.758.248.248454811
17261772008.010.516.807.628.03999997.6910341
17260908007.50.121.637.317.517.18420937
17260044007.380.131.797.277.427.21570287
17259180007.250.141.977.167.277.12326343
17256588007.11-0.18-2.477.287.37.11388858
17255724007.290.081.117.337.477.28487331
17254860007.210.11.417.067.357.06555177
17253996007.11-0.27-3.667.247.257.03623041
17250540007.380.010.147.377.467.3600527
17249676007.370.294.107.17.417.071282680
17248812007.08-0.22-3.017.217.287.02936797
17247948007.3-0.25-3.317.317.467.18476992

Your Recent History

TSX
KNT
K92 Mining
TG
FB2A
Meta Platforms
USOTC
ASAGF
Australian Agriculture (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00