Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loblaw Companies Limited | L | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.27 | 149.00 | 152.32 | 150.10 | 151.50 |
L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.55 | 154.70 | 148.93 | 151.99 | 439,063 | 0.55 | 0.37% |
1 Month | 147.48 | 154.70 | 141.59 | 149.20 | 486,664 | 2.62 | 1.78% |
3 Months | 127.34 | 154.70 | 125.69 | 141.24 | 397,820 | 22.76 | 17.87% |
6 Months | 113.29 | 154.70 | 110.52 | 129.21 | 416,429 | 36.81 | 32.49% |
1 Year | 118.71 | 154.70 | 110.52 | 124.29 | 409,308 | 31.39 | 26.44% |
3 Years | 68.38 | 154.70 | 67.74 | 108.99 | 474,903 | 81.72 | 119.51% |
5 Years | 66.13 | 154.70 | 59.02 | 89.37 | 543,644 | 83.97 | 126.98% |
L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 150.10 | -1.40 | -0.92% | 151.27 | 152.32 | 149.00 | 421,717 |
Mar 27 2024 | 151.50 | -0.38 | -0.25% | 152.59 | 153.29 | 151.38 | 300,304 |
Mar 26 2024 | 151.88 | -1.78 | -1.16% | 153.19 | 153.76 | 151.82 | 410,308 |
Mar 25 2024 | 153.66 | 0.83 | 0.54% | 152.40 | 154.70 | 151.60 | 398,423 |
Mar 22 2024 | 152.83 | 2.49 | 1.66% | 150.79 | 153.01 | 150.00 | 531,092 |
Mar 21 2024 | 150.34 | 0.49 | 0.33% | 149.55 | 151.18 | 148.93 | 555,190 |
Mar 20 2024 | 149.85 | -0.38 | -0.25% | 150.50 | 151.06 | 149.42 | 368,369 |
Mar 19 2024 | 150.23 | 0.39 | 0.26% | 149.96 | 150.69 | 148.89 | 365,315 |
Mar 18 2024 | 149.84 | -0.80 | -0.53% | 150.72 | 151.18 | 149.72 | 464,808 |
Mar 15 2024 | 150.64 | 0.40 | 0.27% | 150.09 | 150.87 | 149.20 | 1,326,729 |
Mar 14 2024 | 150.24 | -1.26 | -0.83% | 151.00 | 151.08 | 149.28 | 406,442 |
Mar 13 2024 | 151.50 | 1.81 | 1.21% | 149.81 | 152.00 | 149.57 | 432,794 |
Mar 12 2024 | 149.69 | 0.23 | 0.15% | 150.00 | 150.87 | 149.15 | 253,624 |
Mar 11 2024 | 149.46 | 0.80 | 0.54% | 148.24 | 150.44 | 148.18 | 549,469 |
Mar 08 2024 | 148.66 | -1.00 | -0.67% | 149.13 | 151.75 | 148.02 | 793,506 |
Mar 07 2024 | 149.66 | 5.16 | 3.57% | 144.26 | 149.69 | 144.25 | 574,328 |
Mar 06 2024 | 144.50 | 2.36 | 1.66% | 142.05 | 144.59 | 141.59 | 630,935 |
Mar 05 2024 | 142.14 | -0.52 | -0.36% | 142.75 | 142.89 | 141.66 | 295,816 |
Mar 04 2024 | 142.66 | -2.47 | -1.70% | 144.12 | 144.83 | 142.46 | 332,449 |
Mar 01 2024 | 145.13 | 0.49 | 0.34% | 144.78 | 146.51 | 144.34 | 249,781 |
Feb 29 2024 | 144.64 | -2.66 | -1.81% | 147.48 | 147.54 | 144.37 | 493,588 |