ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

L Loblaw Companies Limited

150.10
-1.40 (-0.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Loblaw Companies Limited L Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-1.40 -0.92% 150.10 15:14:58
Open Price Low Price High Price Close Price Previous Close
151.27 149.00 152.32 150.10 151.50
more quote information »

L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.55154.70148.93151.99439,0630.550.37%
1 Month147.48154.70141.59149.20486,6642.621.78%
3 Months127.34154.70125.69141.24397,82022.7617.87%
6 Months113.29154.70110.52129.21416,42936.8132.49%
1 Year118.71154.70110.52124.29409,30831.3926.44%
3 Years68.38154.7067.74108.99474,90381.72119.51%
5 Years66.13154.7059.0289.37543,64483.97126.98%

L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 150.10 -1.40 -0.92% 151.27 152.32 149.00 421,717
Mar 27 2024 151.50 -0.38 -0.25% 152.59 153.29 151.38 300,304
Mar 26 2024 151.88 -1.78 -1.16% 153.19 153.76 151.82 410,308
Mar 25 2024 153.66 0.83 0.54% 152.40 154.70 151.60 398,423
Mar 22 2024 152.83 2.49 1.66% 150.79 153.01 150.00 531,092
Mar 21 2024 150.34 0.49 0.33% 149.55 151.18 148.93 555,190
Mar 20 2024 149.85 -0.38 -0.25% 150.50 151.06 149.42 368,369
Mar 19 2024 150.23 0.39 0.26% 149.96 150.69 148.89 365,315
Mar 18 2024 149.84 -0.80 -0.53% 150.72 151.18 149.72 464,808
Mar 15 2024 150.64 0.40 0.27% 150.09 150.87 149.20 1,326,729
Mar 14 2024 150.24 -1.26 -0.83% 151.00 151.08 149.28 406,442
Mar 13 2024 151.50 1.81 1.21% 149.81 152.00 149.57 432,794
Mar 12 2024 149.69 0.23 0.15% 150.00 150.87 149.15 253,624
Mar 11 2024 149.46 0.80 0.54% 148.24 150.44 148.18 549,469
Mar 08 2024 148.66 -1.00 -0.67% 149.13 151.75 148.02 793,506
Mar 07 2024 149.66 5.16 3.57% 144.26 149.69 144.25 574,328
Mar 06 2024 144.50 2.36 1.66% 142.05 144.59 141.59 630,935
Mar 05 2024 142.14 -0.52 -0.36% 142.75 142.89 141.66 295,816
Mar 04 2024 142.66 -2.47 -1.70% 144.12 144.83 142.46 332,449
Mar 01 2024 145.13 0.49 0.34% 144.78 146.51 144.34 249,781
Feb 29 2024 144.64 -2.66 -1.81% 147.48 147.54 144.37 493,588
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock