Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIVO Cannabis Inc | LABS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 14:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 | 0.08 |
LABS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.095 | 0.075 | 0.0898011 | 259,482 | 0.01 | 13.33% |
| 1 Month | 0.085 | 0.095 | 0.075 | 0.0830079 | 210,771 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.10 | 0.065 | 0.0812624 | 243,975 | 0.015 | 21.43% |
| 6 Months | 0.07 | 0.10 | 0.06 | 0.0730837 | 249,829 | 0.015 | 21.43% |
| 1 Year | 0.08 | 0.10 | 0.055 | 0.0738784 | 238,019 | 0.005 | 6.25% |
| 3 Years | 0.47 | 0.58 | 0.055 | 0.1915261 | 391,071 | -0.385 | -81.91% |
| 5 Years | 5.59 | 7.28 | 0.055 | 1.25 | 670,427 | -5.51 | -98.48% |
LABS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 77,416 |
| May 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 87,695 |
| May 01 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 308,437 |
| Apr 30 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 575,375 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 66,419 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 228,800 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 51,440 |
| Apr 24 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.075 | 440,300 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 118,919 |
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 280,373 |
| Apr 19 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 32,329 |
| Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 120,810 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 41,580 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 293,039 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 499,211 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 42,082 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 229,700 |
| Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 151,991 |
| Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 215,559 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 285,982 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 163,408 |
