Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Americas Corporation | LAC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.01 | 5.90 | 6.20 | 6.15 | 6.01 |
LAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.43 | 5.87 | 6.13 | 923,986 | 0.10 | 1.65% |
1 Month | 9.63 | 10.59 | 5.87 | 7.21 | 862,653 | -3.48 | -36.14% |
3 Months | 5.48 | 10.59 | 5.33 | 7.59 | 783,207 | 0.67 | 12.23% |
6 Months | 9.10 | 10.75 | 5.17 | 7.76 | 586,043 | -2.95 | -32.42% |
1 Year | 26.19 | 31.34 | 5.17 | 14.13 | 499,038 | -20.04 | -76.52% |
3 Years | 17.46 | 53.09 | 5.17 | 27.73 | 690,403 | -11.31 | -64.78% |
5 Years | 4.83 | 53.09 | 2.90 | 24.03 | 579,056 | 1.32 | 27.33% |
LAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.01 | -0.09 | -1.48% | 6.05 | 6.19 | 5.87 | 726,131 |
Apr 30 2024 | 6.10 | -0.16 | -2.56% | 6.18 | 6.23 | 6.04 | 754,935 |
Apr 29 2024 | 6.26 | 0.21 | 3.47% | 6.40 | 6.43 | 6.14 | 749,327 |
Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 25 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.14 | 6.01 | 1,657,951 |
Apr 24 2024 | 6.13 | -0.28 | -4.37% | 6.43 | 6.52 | 6.08 | 965,262 |
Apr 23 2024 | 6.41 | -0.11 | -1.69% | 6.50 | 6.55 | 6.38 | 1,187,041 |
Apr 22 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.71 | 6.38 | 1,434,132 |
Apr 19 2024 | 6.48 | 0.07 | 1.09% | 6.48 | 6.74 | 6.41 | 1,088,998 |
Apr 18 2024 | 6.41 | -2.75 | -30.02% | 6.70 | 6.74 | 6.40 | 2,948,980 |
Apr 17 2024 | 9.16 | 0.21 | 2.35% | 8.99 | 9.40 | 8.99 | 303,283 |
Apr 16 2024 | 8.95 | -0.40 | -4.28% | 9.16 | 9.25 | 8.81 | 570,850 |
Apr 15 2024 | 9.35 | -0.39 | -4.00% | 9.75 | 10.15 | 9.21 | 537,786 |
Apr 12 2024 | 9.74 | -0.27 | -2.70% | 10.04 | 10.59 | 9.72 | 542,153 |
Apr 11 2024 | 10.01 | 0.19 | 1.93% | 9.80 | 10.07 | 9.66 | 574,369 |
Apr 10 2024 | 9.82 | 0.40 | 4.25% | 9.28 | 9.87 | 9.19 | 602,597 |
Apr 09 2024 | 9.42 | 0.33 | 3.63% | 9.13 | 9.45 | 9.06 | 439,363 |
Apr 08 2024 | 9.09 | -0.17 | -1.84% | 9.22 | 9.46 | 9.02 | 336,265 |
Apr 05 2024 | 9.26 | 0.13 | 1.42% | 9.06 | 9.55 | 8.90 | 474,714 |
Apr 04 2024 | 9.13 | -0.47 | -4.90% | 9.63 | 9.90 | 9.11 | 627,341 |
Apr 03 2024 | 9.60 | 0.04 | 0.42% | 9.33 | 9.66 | 9.23 | 563,535 |
Apr 02 2024 | 9.56 | 0.02 | 0.21% | 9.28 | 9.60 | 9.06 | 472,240 |