We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.44 | -6.53361344538 | 190.4 | 190.4 | 175 | 1212 | 182.38694669 | CS |
| 4 | 5.83 | 3.38697496079 | 172.13 | 191 | 172.1 | 1797 | 181.79471407 | CS |
| 12 | 7.93 | 4.6638828442 | 170.03 | 191 | 169 | 1871 | 176.83331708 | CS |
| 26 | 35.96 | 25.323943662 | 142 | 191 | 133 | 2011 | 163.97406063 | CS |
| 52 | 31.96 | 21.8904109589 | 146 | 191 | 127.61 | 1749 | 155.93223769 | CS |
| 156 | 16.96 | 10.5341614907 | 161 | 191 | 95.6 | 2438 | 130.83809749 | CS |
| 260 | 14.95 | 9.17121648979 | 163.01 | 199 | 95.6 | 2610 | 144.12886393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 177.96 | 0.71 | 0.40 | 177.96 | 177.96 | 177.96 | 128 |
| 1731624000 | 177.25 | -6.72 | -3.65 | 182.01 | 182.01 | 175 | 2450 |
| 1731537600 | 183.97 | -0.1 | -0.05 | 184.5 | 184.5 | 183.27 | 521 |
| 1731451200 | 184.07 | -4.92 | -2.60 | 185.96 | 186.77 | 184.07 | 1467 |
| 1731364800 | 188.99 | -2 | -1.05 | 190.4 | 190.4 | 187.01 | 1493 |
| 1731105600 | 190.99 | 15.49 | 8.83 | 178 | 191 | 178 | 11550 |
| 1731019200 | 175.5 | -1.4 | -0.79 | 175.5 | 175.6 | 174.3 | 1296 |
| 1730932800 | 176.9 | 0.5 | 0.28 | 176.44 | 176.9 | 176 | 1791 |
| 1730846400 | 176.4 | -0.04 | -0.02 | 175.99 | 176.4 | 175.99 | 548 |
| 1730760000 | 176.44 | 0.5 | 0.28 | 175.94 | 176.44 | 175.94 | 1187 |
| 1730497200 | 175.94 | -0.5 | -0.28 | 175.34 | 175.94 | 174.37 | 1333 |
| 1730410800 | 176.44 | 0.67 | 0.38 | 175.77 | 176.44 | 175.37 | 1612 |
| 1730324400 | 175.77 | -0.11 | -0.06 | 176.4 | 176.4 | 175.77 | 1815 |
| 1730238000 | 175.88 | -0.6 | -0.34 | 175.88 | 175.88 | 175.88 | 173 |
| 1730151600 | 176.48 | 0.48 | 0.27 | 176.5 | 176.5 | 175.97 | 1110 |
| 1729892400 | 176 | 0.01 | 0.01 | 176.5 | 176.5 | 175.87 | 1061 |
| 1729806000 | 175.99 | -0.51 | -0.29 | 176.47 | 176.48 | 175.97 | 929 |
| 1729719600 | 176.5 | 1.7 | 0.97 | 174.9 | 176.5 | 174 | 1702 |
| 1729633200 | 174.8 | 2.26 | 1.31 | 172.5 | 174.8 | 172.5 | 2730 |
| 1729546800 | 172.54 | 0.04 | 0.02 | 172.13 | 172.54 | 172.1 | 1039 |
| 1729287600 | 172.5 | -1.5 | -0.86 | 174 | 174 | 172.5 | 2091 |
| 1729201200 | 174 | -0.6 | -0.34 | 172.19 | 174 | 172.19 | 1081 |
| 1729114800 | 174.6 | -0.4 | -0.23 | 173.51 | 174.6 | 173.5 | 523 |
| 1729028400 | 175 | -0.37 | -0.21 | 174.76 | 175 | 174.74 | 3915 |
| 1728682800 | 175.37 | 2.87 | 1.66 | 173.99 | 175.37 | 173.99 | 718 |
| 1728596400 | 172.5 | -2 | -1.15 | 175 | 175 | 172.5 | 614 |
| 1728510000 | 174.5 | -0.5 | -0.29 | 171.13 | 175 | 171.13 | 1513 |
| 1728423600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 616 |
| 1728337200 | 175 | 2.73 | 1.58 | 172.26 | 175 | 172.26 | 1444 |
| 1728078000 | 172.27 | -4.36 | -2.47 | 172.88 | 172.88 | 172.27 | 1152 |
| 1727991600 | 176.63 | -0.6 | -0.34 | 174 | 176.63 | 174 | 681 |
| 1727905200 | 177.23 | -0.77 | -0.43 | 178.61 | 178.61 | 175 | 721 |
| 1727818800 | 178 | 0.75 | 0.42 | 175.01 | 178 | 175 | 2708 |
| 1727732400 | 177.25 | 1.25 | 0.71 | 176.49 | 177.25 | 176 | 1270 |
| 1727473200 | 176 | 2 | 1.15 | 176 | 176 | 176 | 400 |
| 1727386800 | 174 | -2.01 | -1.14 | 174 | 177 | 174 | 2940 |
| 1727300400 | 176.01 | -2.99 | -1.67 | 180 | 181.6 | 176.01 | 5206 |
| 1727214000 | 179 | 1.96 | 1.11 | 178.99 | 182 | 178.99 | 2842 |
| 1727127600 | 177.04 | -1.96 | -1.09 | 175.01 | 178 | 175.01 | 1528 |
| 1726868400 | 179 | 1.2 | 0.67 | 177.7 | 179 | 174 | 6130 |
| 1726782000 | 177.8 | 7.8 | 4.59 | 170.08 | 177.8 | 170.08 | 4624 |
| 1726695600 | 170 | 0 | 0.00 | 170.99 | 171.5 | 170 | 1658 |
| 1726609200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1383 |
| 1726522800 | 170 | -0.22 | -0.13 | 170.22 | 170.22 | 169 | 7293 |
| 1726263600 | 170.22 | 0.02 | 0.01 | 170.26 | 170.26 | 170.22 | 1217 |
| 1726177200 | 170.2 | -1.55 | -0.90 | 171.99 | 172 | 170.2 | 724 |
| 1726090800 | 171.75 | 0.59 | 0.34 | 171.19 | 171.99 | 171.19 | 1264 |
| 1726004400 | 171.16 | -1.11 | -0.64 | 172.47 | 172.47 | 171.16 | 569 |
| 1725918000 | 172.27 | 1.94 | 1.14 | 172.1 | 172.27 | 172.1 | 471 |
| 1725658800 | 170.33 | -3.97 | -2.28 | 170.33 | 170.33 | 170.33 | 131 |
| 1725572400 | 174.3 | 0.4 | 0.23 | 172.51 | 174.3 | 172.51 | 690 |
| 1725486000 | 173.9 | 3.74 | 2.20 | 170.16 | 173.9 | 170.16 | 1462 |
| 1725399600 | 170.16 | -2.88 | -1.66 | 170.34 | 173.04 | 170.16 | 841 |
| 1725054000 | 173.04 | 2.02 | 1.18 | 175.97 | 175.97 | 173.04 | 1051 |
| 1724967600 | 171.02 | -1.48 | -0.86 | 174.36 | 176 | 171.02 | 6248 |
| 1724881200 | 172.5 | -1.99 | -1.14 | 172.45 | 172.5 | 172.45 | 788 |
| 1724794800 | 174.49 | 3.73 | 2.18 | 170.03 | 174.49 | 170 | 2203 |
| 1724708400 | 170.76 | 0 | 0.00 | 170.76 | 170.76 | 170.76 | 0 |
| 1724449200 | 170.76 | 0.76 | 0.45 | 169.76 | 171.5 | 169.76 | 1753 |
| 1724362800 | 170 | 1.97 | 1.17 | 168.14 | 170 | 168.14 | 660 |
| 1724276400 | 168.03 | -3.43 | -2.00 | 166.06 | 171.5 | 166.06 | 474 |
| 1724190000 | 171.46 | 1.45 | 0.85 | 169.99 | 171.46 | 169.99 | 1078 |
| 1724103600 | 170.01 | -1.48 | -0.86 | 171.49 | 171.49 | 170.01 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
