S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Laurentian Bank of Canada (LB.PR.H)
Laurentian Bank of Canada (LB.PR.H) Historical

LB.PR.H Laurentian Bank of Canada

19.25

0.30 (1.58%)

May 10 2024 - Closed

Delayed by 15 minutes

LB.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	19.25	0.30	1.58%	19.00	19.30	18.95	22,945
May 09 2024	18.95	0.00	0.00%	19.05	19.05	18.94	9,638
May 08 2024	18.95	-0.06	-0.32%	18.85	19.05	18.85	1,200
May 07 2024	19.01	0.11	0.58%	19.00	19.03	18.86	9,618
May 06 2024	18.90	0.25	1.34%	18.75	19.30	18.75	8,610
May 03 2024	18.65	-0.10	-0.53%	18.75	18.75	18.65	2,075
May 02 2024	18.75	0.47	2.57%	18.75	18.75	18.55	4,700
May 01 2024	18.28	0.01	0.05%	18.50	18.50	18.20	1,700
Apr 30 2024	18.27	0.27	1.50%	18.05	18.45	18.05	5,940
Apr 29 2024	18.00	-0.05	-0.28%	18.20	18.20	17.90	7,570
Apr 26 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
Apr 25 2024	18.05	-0.05	-0.28%	18.10	18.10	18.00	5,150
Apr 24 2024	18.10	0.04	0.22%	18.09	18.10	18.08	4,218
Apr 23 2024	18.06	0.06	0.33%	17.90	18.10	17.90	3,551
Apr 22 2024	18.00	-0.02	-0.11%	18.00	18.05	18.00	6,575
Apr 19 2024	18.02	-0.10	-0.55%	18.12	18.12	17.90	4,001
Apr 18 2024	18.12	-0.18	-0.98%	18.34	18.34	18.00	13,417
Apr 17 2024	18.30	-0.03	-0.16%	18.25	18.33	18.25	2,900
Apr 16 2024	18.33	0.33	1.83%	18.05	18.33	18.05	14,700
Apr 15 2024	18.00	0.00	0.00%	18.00	18.15	17.95	8,618
Apr 12 2024	18.00	-0.06	-0.33%	18.10	18.10	18.00	1,334
Apr 11 2024	18.06	0.16	0.89%	18.06	18.06	17.99	2,100
Apr 10 2024	17.90	-0.10	-0.56%	18.06	18.06	17.90	7,384
Apr 09 2024	18.00	-0.19	-1.04%	18.19	18.19	18.00	1,412
Apr 08 2024	18.19	0.19	1.06%	18.00	18.19	18.00	600
Apr 05 2024	18.00	0.15	0.84%	17.86	18.10	17.86	8,100
Apr 04 2024	17.85	0.05	0.28%	17.79	17.85	17.60	3,240
Apr 03 2024	17.80	-0.05	-0.28%	17.64	17.80	17.64	1,530
Apr 02 2024	17.85	0.06	0.34%	17.86	17.86	17.85	3,100
Apr 01 2024	17.79	0.00	0.00%	17.79	17.79	17.79	50
Mar 28 2024	17.79	0.08	0.45%	17.79	17.79	17.70	1,200
Mar 27 2024	17.71	-0.04	-0.23%	17.75	17.75	17.70	8,326
Mar 26 2024	17.75	-0.10	-0.56%	17.75	17.75	17.75	400
Mar 25 2024	17.85	0.00	0.00%	17.75	17.85	17.70	6,410
Mar 22 2024	17.85	0.29	1.65%	17.60	17.90	17.60	11,957
Mar 21 2024	17.56	0.24	1.39%	17.45	17.65	17.45	6,945
Mar 20 2024	17.32	-0.03	-0.17%	17.40	17.40	17.32	5,300
Mar 19 2024	17.35	0.00	0.00%	17.34	17.45	17.30	4,336
Mar 18 2024	17.35	0.05	0.29%	17.38	17.38	17.18	1,726
Mar 15 2024	17.30	0.05	0.29%	17.45	17.45	17.18	8,550
Mar 14 2024	17.25	-0.20	-1.15%	17.60	17.60	17.20	9,610
Mar 13 2024	17.45	0.10	0.58%	17.31	17.50	17.30	5,300
Mar 12 2024	17.35	0.10	0.58%	17.27	17.35	17.25	850
Mar 11 2024	17.25	-0.05	-0.29%	17.27	17.30	16.90	10,728
Mar 08 2024	17.30	-0.04	-0.23%	17.34	17.34	17.30	3,050
Mar 07 2024	17.34	-0.11	-0.63%	17.40	17.45	17.34	14,480
Mar 06 2024	17.45	-0.22	-1.25%	17.42	17.50	17.40	2,900
Mar 05 2024	17.67	0.13	0.74%	17.62	17.72	17.62	8,404
Mar 04 2024	17.54	0.30	1.74%	17.40	17.54	17.40	5,345
Mar 01 2024	17.24	0.04	0.23%	17.25	17.25	17.15	1,700
Feb 29 2024	17.20	0.15	0.88%	17.15	17.20	17.10	4,030
Feb 28 2024	17.05	-0.10	-0.58%	17.05	17.20	17.04	5,240
Feb 27 2024	17.15	0.00	0.00%	17.25	17.35	17.15	16,662
Feb 26 2024	17.15	0.15	0.88%	16.99	17.30	16.99	3,285
Feb 23 2024	17.00	0.12	0.71%	16.88	17.10	16.88	1,600
Feb 22 2024	16.88	0.21	1.26%	16.80	16.88	16.80	3,000
Feb 21 2024	16.67	0.02	0.12%	16.73	16.73	16.67	1,000
Feb 20 2024	16.65	0.10	0.60%	16.46	16.75	16.46	14,009
Feb 16 2024	16.55	0.05	0.30%	16.50	16.55	16.48	6,835
Feb 15 2024	16.50	0.00	0.00%	16.52	16.58	16.50	5,800
Feb 14 2024	16.50	0.08	0.49%	16.50	16.51	16.50	3,658
Feb 13 2024	16.42	0.01	0.06%	16.50	16.50	16.40	3,860
Feb 12 2024	16.41	0.11	0.67%	16.39	16.50	16.39	9,650

Laurentian Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions