We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 10.99 | 0.02 | 0.18 | 10.93 | 11 | 10.93 | 20740 |
| 1738104000 | 10.97 | 0.1 | 0.92 | 10.9 | 10.97 | 10.9 | 10900 |
| 1738017600 | 10.87 | -0.06 | -0.55 | 10.95 | 10.96 | 10.86 | 6625 |
| 1737758400 | 10.93 | 0.01 | 0.09 | 10.92 | 10.95 | 10.91 | 4514 |
| 1737672000 | 10.92 | 0.06 | 0.55 | 10.83 | 10.92 | 10.83 | 20700 |
| 1737585600 | 10.86 | -0.06 | -0.55 | 10.9 | 10.93 | 10.85 | 12639 |
| 1737499200 | 10.92 | 0.07 | 0.65 | 10.86 | 10.92 | 10.86 | 10200 |
| 1737412800 | 10.85 | 0 | 0.00 | 10.8 | 10.86 | 10.8 | 9402 |
| 1737153600 | 10.85 | -0.02 | -0.18 | 10.85 | 10.85 | 10.83 | 8100 |
| 1737067200 | 10.87 | 0.04 | 0.37 | 10.78 | 10.87 | 10.78 | 25390 |
| 1736980800 | 10.83 | -0.04 | -0.37 | 10.82 | 10.87 | 10.82 | 16430 |
| 1736894400 | 10.87 | 0.02 | 0.18 | 10.79 | 10.87 | 10.77 | 10800 |
| 1736808000 | 10.85 | -0.02 | -0.18 | 10.87 | 10.91 | 10.84 | 45304 |
| 1736548800 | 10.87 | 0.01 | 0.09 | 10.87 | 10.87 | 10.84 | 15850 |
| 1736462400 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.85 | 5000 |
| 1736376000 | 10.85 | -0.02 | -0.18 | 10.82 | 10.86 | 10.82 | 2842 |
| 1736289600 | 10.87 | -0.02 | -0.18 | 10.86 | 10.9 | 10.84 | 11600 |
| 1736203200 | 10.89 | 0.03 | 0.28 | 10.89 | 10.89 | 10.81 | 9000 |
| 1735944000 | 10.86 | -0.03 | -0.28 | 10.79 | 10.89 | 10.79 | 14690 |
| 1735857600 | 10.89 | 0.1 | 0.93 | 10.75 | 10.9 | 10.75 | 5202 |
| 1735684800 | 10.79 | -0.24 | -2.18 | 10.98 | 10.98 | 10.77 | 92600 |
| 1735598400 | 11.03 | 0.1 | 0.91 | 10.94 | 11.03 | 10.93 | 29579 |
| 1735339200 | 10.93 | -0.03 | -0.27 | 10.92 | 10.94 | 10.88 | 9200 |
| 1735069200 | 10.96 | 0 | 0.00 | 10.93 | 10.96 | 10.93 | 700 |
| 1734993600 | 10.96 | 0.06 | 0.55 | 10.89 | 10.99 | 10.86 | 25710 |
| 1734734400 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.81 | 11700 |
| 1734648000 | 10.85 | 0.17 | 1.59 | 10.71 | 10.85 | 10.71 | 8600 |
| 1734561600 | 10.68 | -0.05 | -0.47 | 10.7 | 10.82 | 10.68 | 15144 |
| 1734475200 | 10.73 | -0.03 | -0.28 | 10.7 | 10.75 | 10.61 | 4000 |
| 1734388800 | 10.76 | 0.08 | 0.75 | 10.7 | 10.76 | 10.65 | 4735 |
| 1734129600 | 10.68 | -0.01 | -0.09 | 10.65 | 10.68 | 10.65 | 629 |
| 1734043200 | 10.69 | -0.02 | -0.19 | 10.71 | 10.71 | 10.69 | 10156 |
| 1733956800 | 10.71 | -0.04 | -0.37 | 10.72 | 10.79 | 10.7 | 6068 |
| 1733870400 | 10.75 | -0.01 | -0.09 | 10.78 | 10.81 | 10.72 | 47930 |
| 1733784000 | 10.76 | 0.04 | 0.37 | 10.74 | 10.76 | 10.7 | 22347 |
| 1733524800 | 10.72 | 0.1 | 0.94 | 10.61 | 10.72 | 10.61 | 15800 |
| 1733438400 | 10.62 | -0.04 | -0.38 | 10.67 | 10.67 | 10.61 | 8200 |
| 1733352000 | 10.66 | -0.01 | -0.09 | 10.67 | 10.69 | 10.66 | 5700 |
| 1733265600 | 10.67 | -0.02 | -0.19 | 10.64 | 10.7 | 10.64 | 1885 |
| 1733179200 | 10.69 | -0.02 | -0.19 | 10.69 | 10.72 | 10.69 | 3000 |
| 1732920000 | 10.71 | 0 | 0.00 | 10.69 | 10.71 | 10.69 | 1800 |
| 1732833600 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 2900 |
| 1732747200 | 10.71 | 0.07 | 0.66 | 10.62 | 10.71 | 10.62 | 6550 |
| 1732660800 | 10.64 | -0.01 | -0.09 | 10.68 | 10.68 | 10.64 | 3400 |
| 1732574400 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.63 | 4285 |
| 1732315200 | 10.58 | -0.03 | -0.28 | 10.65 | 10.65 | 10.54 | 4100 |
| 1732228800 | 10.61 | -0.13 | -1.21 | 10.7 | 10.74 | 10.6 | 10330 |
| 1732142400 | 10.74 | -0.11 | -1.01 | 10.81 | 10.83 | 10.73 | 11485 |
| 1732056000 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.8 | 14000 |
| 1731969600 | 10.82 | 0.06 | 0.56 | 10.67 | 10.82 | 10.67 | 31840 |
| 1731710400 | 10.76 | 0 | 0.00 | 10.74 | 10.78 | 10.74 | 3200 |
| 1731624000 | 10.76 | 0.06 | 0.56 | 10.69 | 10.76 | 10.68 | 15716 |
| 1731537600 | 10.7 | -0.01 | -0.09 | 10.67 | 10.71 | 10.67 | 26100 |
| 1731451200 | 10.71 | 0.03 | 0.28 | 10.67 | 10.71 | 10.67 | 11800 |
| 1731364800 | 10.68 | 0.01 | 0.09 | 10.65 | 10.69 | 10.65 | 22325 |
| 1731105600 | 10.67 | 0.06 | 0.57 | 10.64 | 10.67 | 10.64 | 6100 |
| 1731019200 | 10.61 | 0.01 | 0.09 | 10.61 | 10.63 | 10.58 | 26784 |
| 1730932800 | 10.6 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 159521 |
| 1730846400 | 10.59 | -0.03 | -0.28 | 10.66 | 10.66 | 10.57 | 7916 |
| 1730760000 | 10.62 | 0.01 | 0.09 | 10.65 | 10.66 | 10.62 | 4101 |
| 1730497200 | 10.61 | -0.02 | -0.19 | 10.63 | 10.66 | 10.61 | 9200 |
| 1730410800 | 10.63 | -0.02 | -0.19 | 10.7 | 10.71 | 10.63 | 69300 |
| 1730324400 | 10.65 | 0.02 | 0.19 | 10.63 | 10.67 | 10.63 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
