Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life and Banc Split Corp | LBS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.72% | 7.70 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 | 7.61 | 7.70 | 7.70 | 7.57 |
LBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.70 | 7.43 | 7.55 | 76,247 | 0.20 | 2.67% |
| 1 Month | 8.02 | 8.10 | 7.43 | 7.75 | 84,416 | -0.32 | -3.99% |
| 3 Months | 7.85 | 8.22 | 7.43 | 7.77 | 59,885 | -0.15 | -1.91% |
| 6 Months | 6.89 | 8.22 | 5.50 | 7.41 | 74,939 | 0.81 | 11.76% |
| 1 Year | 8.80 | 8.85 | 5.50 | 7.71 | 64,409 | -1.10 | -12.50% |
| 3 Years | 8.82 | 11.76 | 5.50 | 8.93 | 68,677 | -1.12 | -12.70% |
| 5 Years | 8.21 | 11.76 | 2.90 | 7.91 | 70,288 | -0.51 | -6.21% |
LBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.70 | 0.13 | 1.72% | 7.65 | 7.70 | 7.61 | 71,917 |
| Apr 25 2024 | 7.57 | -0.06 | -0.79% | 7.59 | 7.61 | 7.49 | 113,081 |
| Apr 24 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 33,032 |
| Apr 23 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.64 | 7.58 | 52,733 |
| Apr 22 2024 | 7.55 | 0.08 | 1.07% | 7.57 | 7.62 | 7.48 | 90,808 |
| Apr 19 2024 | 7.47 | 0.00 | 0.00% | 7.50 | 7.53 | 7.43 | 91,581 |
| Apr 18 2024 | 7.47 | -0.21 | -2.73% | 7.47 | 7.60 | 7.43 | 311,083 |
| Apr 17 2024 | 7.68 | -0.08 | -1.03% | 7.83 | 7.94 | 7.67 | 74,850 |
| Apr 16 2024 | 7.76 | -0.11 | -1.40% | 7.85 | 7.86 | 7.75 | 71,253 |
| Apr 15 2024 | 7.87 | -0.08 | -1.01% | 8.00 | 8.04 | 7.85 | 111,802 |
| Apr 12 2024 | 7.95 | -0.03 | -0.38% | 7.99 | 8.00 | 7.92 | 101,222 |
| Apr 11 2024 | 7.98 | 0.01 | 0.13% | 7.99 | 8.00 | 7.88 | 74,530 |
| Apr 10 2024 | 7.97 | -0.04 | -0.50% | 8.00 | 8.02 | 7.93 | 76,787 |
| Apr 09 2024 | 8.01 | -0.01 | -0.12% | 8.02 | 8.05 | 7.94 | 91,475 |
| Apr 08 2024 | 8.02 | -0.01 | -0.12% | 8.01 | 8.10 | 7.97 | 110,686 |
| Apr 05 2024 | 8.03 | 0.05 | 0.63% | 7.97 | 8.05 | 7.97 | 30,734 |
| Apr 04 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.06 | 7.95 | 64,431 |
| Apr 03 2024 | 7.96 | 0.02 | 0.25% | 7.95 | 8.00 | 7.94 | 13,107 |
| Apr 02 2024 | 7.94 | -0.08 | -1.00% | 7.98 | 8.00 | 7.92 | 51,499 |
| Apr 01 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.04 | 7.98 | 39,213 |
| Mar 28 2024 | 8.02 | -0.04 | -0.50% | 8.11 | 8.11 | 7.97 | 39,504 |
| Mar 27 2024 | 8.06 | -0.07 | -0.86% | 8.05 | 8.12 | 8.05 | 15,112 |
