We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719265200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719006000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 80 |
| 1718919600 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.2 | 1300 |
| 1718833200 | 10.22 | 0 | 0.00 | 10.2 | 10.22 | 10.2 | 7100 |
| 1718746800 | 10.22 | -0.01 | -0.10 | 10.2 | 10.22 | 10.2 | 3400 |
| 1718660400 | 10.23 | 0.04 | 0.39 | 10.22 | 10.24 | 10.21 | 11100 |
| 1718401200 | 10.19 | 0.04 | 0.39 | 10.15 | 10.2 | 10.15 | 1638 |
| 1718314800 | 10.15 | -0.05 | -0.49 | 10.15 | 10.15 | 10.15 | 100 |
| 1718228400 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10.16 | 2900 |
| 1718142000 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 8200 |
| 1718055600 | 10.18 | 0.01 | 0.10 | 10.16 | 10.18 | 10.16 | 1750 |
| 1717796400 | 10.17 | 0 | 0.00 | 10.14 | 10.17 | 10.14 | 4200 |
| 1717710000 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.16 | 3700 |
| 1717623600 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 1800 |
| 1717537200 | 10.15 | 0.01 | 0.10 | 10.14 | 10.16 | 10.14 | 2800 |
| 1717450800 | 10.14 | 0.01 | 0.10 | 10.18 | 10.18 | 10.12 | 6600 |
| 1717191600 | 10.13 | 0.01 | 0.10 | 10.15 | 10.15 | 10.13 | 6400 |
| 1717105200 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.11 | 5000 |
| 1717018800 | 10.1 | 0 | 0.00 | 10.08 | 10.11 | 10.08 | 29504 |
| 1716932400 | 10.1 | 0.01 | 0.10 | 10.08 | 10.1 | 10.08 | 13800 |
| 1716846000 | 10.09 | 0.02 | 0.20 | 10.05 | 10.11 | 10.05 | 15200 |
| 1716586800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 23900 |
| 1716500400 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 15500 |
| 1716414000 | 10.08 | 0.01 | 0.10 | 10.07 | 10.09 | 10.07 | 27415 |
| 1716327600 | 10.07 | -0.01 | -0.10 | 10.05 | 10.07 | 10.05 | 27125 |
| 1715982000 | 10.08 | 0.02 | 0.20 | 10.06 | 10.08 | 10.05 | 22700 |
| 1715895600 | 10.06 | 0.01 | 0.10 | 10.08 | 10.08 | 10.05 | 18314 |
| 1715809200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 39404 |
| 1715722800 | 10.05 | -0.01 | -0.10 | 10.06 | 10.07 | 10.05 | 4700 |
| 1715636400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 7100 |
| 1715377200 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 7300 |
| 1715290800 | 10.05 | -0.01 | -0.10 | 10.05 | 10.08 | 10.05 | 21205 |
| 1715204400 | 10.06 | 0.03 | 0.30 | 10.06 | 10.06 | 10.06 | 200 |
| 1715118000 | 10.03 | -0.04 | -0.40 | 10.04 | 10.05 | 10.03 | 3950 |
| 1715031600 | 10.07 | 0.04 | 0.40 | 10.05 | 10.07 | 10.05 | 1300 |
| 1714772400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1714686000 | 10.03 | -0.02 | -0.20 | 10.06 | 10.06 | 10.03 | 1600 |
| 1714599600 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.05 | 7800 |
| 1714513200 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 1469 |
| 1714426800 | 10.04 | -0.06 | -0.59 | 9.96 | 10.04 | 9.96 | 3600 |
| 1714167600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714081200 | 10.1 | -0.03 | -0.30 | 10.13 | 10.13 | 10 | 7765 |
| 1713994800 | 10.13 | 0.02 | 0.20 | 10.11 | 10.13 | 10.11 | 19300 |
| 1713908400 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 2869 |
| 1713822000 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 11300 |
| 1713562800 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.09 | 15900 |
| 1713476400 | 10.07 | -0.04 | -0.40 | 10.11 | 10.11 | 10.07 | 29900 |
| 1713390000 | 10.11 | -0.01 | -0.10 | 10.13 | 10.13 | 10.11 | 3400 |
| 1713303600 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 464 |
| 1713217200 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 1000 |
| 1712958000 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 1100 |
| 1712871600 | 10.12 | -0.01 | -0.10 | 10.15 | 10.15 | 10.12 | 1800 |
| 1712785200 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 1900 |
| 1712698800 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 1100 |
| 1712612400 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 1000 |
| 1712353200 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 15900 |
| 1712266800 | 10.1 | -0.02 | -0.20 | 10.11 | 10.12 | 10.1 | 2400 |
| 1712180400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 2600 |
| 1712094000 | 10.12 | 0.04 | 0.40 | 10.12 | 10.12 | 10.12 | 1445 |
| 1712007600 | 10.08 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 2600 |
| 1711662000 | 10.09 | -0.01 | -0.10 | 10.14 | 10.14 | 10.09 | 1300 |
| 1711575600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1100 |
| 1711489200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
