Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Lifeco Split Corp | LCS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.52% | 6.50 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.36 | 6.36 | 6.52 | 6.50 | 6.34 |
LCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.52 | 6.13 | 6.25 | 11,669 | 0.24 | 3.83% |
| 1 Month | 6.72 | 7.00 | 5.85 | 6.23 | 28,437 | -0.22 | -3.27% |
| 3 Months | 6.76 | 7.25 | 5.85 | 6.69 | 28,106 | -0.26 | -3.85% |
| 6 Months | 5.00 | 7.25 | 4.98 | 6.47 | 24,428 | 1.50 | 30.00% |
| 1 Year | 5.85 | 7.25 | 4.19 | 5.93 | 27,211 | 0.65 | 11.11% |
| 3 Years | 6.45 | 7.25 | 2.96 | 5.60 | 31,680 | 0.05 | 0.78% |
| 5 Years | 5.12 | 7.25 | 1.26 | 5.22 | 26,690 | 1.38 | 26.95% |
LCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.50 | 0.16 | 2.52% | 6.36 | 6.52 | 6.36 | 23,660 |
| May 02 2024 | 6.34 | 0.13 | 2.09% | 6.24 | 6.34 | 6.20 | 7,562 |
| May 01 2024 | 6.21 | 0.07 | 1.14% | 6.13 | 6.21 | 6.13 | 900 |
| Apr 30 2024 | 6.14 | -0.08 | -1.29% | 6.26 | 6.26 | 6.14 | 18,049 |
| Apr 29 2024 | 6.22 | -0.14 | -2.20% | 6.31 | 6.31 | 6.21 | 15,261 |
| Apr 26 2024 | 6.36 | 0.15 | 2.42% | 6.26 | 6.36 | 6.24 | 16,572 |
| Apr 25 2024 | 6.21 | -0.13 | -2.05% | 6.24 | 6.24 | 6.09 | 25,388 |
| Apr 24 2024 | 6.34 | 0.06 | 0.96% | 6.32 | 6.34 | 6.26 | 8,210 |
| Apr 23 2024 | 6.28 | 0.03 | 0.48% | 6.27 | 6.34 | 6.23 | 44,441 |
| Apr 22 2024 | 6.25 | 0.23 | 3.82% | 6.10 | 6.26 | 6.10 | 14,731 |
| Apr 19 2024 | 6.02 | 0.05 | 0.84% | 5.94 | 6.10 | 5.94 | 45,023 |
| Apr 18 2024 | 5.97 | 0.11 | 1.88% | 5.88 | 6.01 | 5.87 | 14,254 |
| Apr 17 2024 | 5.86 | -0.15 | -2.50% | 6.02 | 6.02 | 5.85 | 97,248 |
| Apr 16 2024 | 6.01 | -0.07 | -1.15% | 6.15 | 6.15 | 5.96 | 20,303 |
| Apr 15 2024 | 6.08 | -0.07 | -1.14% | 6.18 | 6.30 | 6.05 | 32,691 |
| Apr 12 2024 | 6.15 | -0.28 | -4.35% | 6.44 | 6.49 | 6.01 | 63,168 |
| Apr 11 2024 | 6.43 | -0.28 | -4.17% | 6.74 | 6.75 | 6.43 | 64,057 |
| Apr 10 2024 | 6.71 | -0.11 | -1.61% | 6.85 | 6.85 | 6.71 | 24,042 |
| Apr 09 2024 | 6.82 | -0.03 | -0.44% | 6.85 | 6.86 | 6.81 | 7,269 |
| Apr 08 2024 | 6.85 | -0.01 | -0.15% | 6.92 | 7.00 | 6.82 | 37,722 |
| Apr 05 2024 | 6.86 | 0.17 | 2.54% | 6.72 | 6.94 | 6.72 | 11,852 |
