We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.18 | -0.47 | -2.08 | 22.18 | 22.18 | 22.18 | 0 |
| 1735598400 | 22.65 | -0.38 | -1.65 | 22.65 | 22.65 | 22.65 | 0 |
| 1735339200 | 23.03 | -0.07 | -0.30 | 23.03 | 23.03 | 23.03 | 0 |
| 1735080000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734993600 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1734734400 | 23.11 | 0.31 | 1.36 | 23.11 | 23.11 | 23.11 | 0 |
| 1734648000 | 22.8 | -0.35 | -1.51 | 22.8 | 22.8 | 22.8 | 0 |
| 1734561600 | 23.15 | -0.94 | -3.90 | 23.15 | 23.15 | 23.15 | 0 |
| 1734475200 | 24.09 | -0.16 | -0.66 | 24.09 | 24.09 | 24.09 | 0 |
| 1734388800 | 24.25 | 0.14 | 0.58 | 24.25 | 24.25 | 24.25 | 0 |
| 1734129600 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 0 |
| 1734043200 | 24.1 | -0.27 | -1.11 | 24.1 | 24.1 | 24.1 | 0 |
| 1733956800 | 24.37 | 0.51 | 2.14 | 24.25 | 24.37 | 24.25 | 300 |
| 1733870400 | 23.86 | -0.02 | -0.08 | 23.86 | 23.86 | 23.86 | 0 |
| 1733784000 | 23.88 | -0.48 | -1.97 | 23.88 | 23.88 | 23.88 | 0 |
| 1733524800 | 24.36 | 0.19 | 0.79 | 24.36 | 24.36 | 24.36 | 0 |
| 1733438400 | 24.17 | -0.18 | -0.74 | 24.17 | 24.17 | 24.17 | 0 |
| 1733352000 | 24.35 | 0.56 | 2.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1733265600 | 23.79 | -0.04 | -0.17 | 23.79 | 23.79 | 23.79 | 0 |
| 1733179200 | 23.83 | -0.02 | -0.08 | 23.83 | 23.83 | 23.83 | 0 |
| 1732920000 | 23.85 | 0.02 | 0.08 | 23.85 | 23.85 | 23.85 | 0 |
| 1732833600 | 23.83 | 0.11 | 0.46 | 23.83 | 23.83 | 23.83 | 0 |
| 1732747200 | 23.72 | 0.22 | 0.94 | 23.72 | 23.72 | 23.72 | 0 |
| 1732660800 | 23.5 | -0.26 | -1.09 | 23.5 | 23.5 | 23.5 | 0 |
| 1732574400 | 23.76 | -0.07 | -0.29 | 23.76 | 23.76 | 23.76 | 0 |
| 1732315200 | 23.83 | 0.29 | 1.23 | 23.83 | 23.83 | 23.83 | 0 |
| 1732228800 | 23.54 | -0.64 | -2.65 | 23.54 | 23.54 | 23.54 | 0 |
| 1732142400 | 24.18 | 0.34 | 1.43 | 24.18 | 24.18 | 24.18 | 0 |
| 1732056000 | 23.84 | 0.46 | 1.97 | 23.84 | 23.84 | 23.84 | 0 |
| 1731969600 | 23.38 | 0.41 | 1.78 | 23.38 | 23.38 | 23.38 | 0 |
| 1731710400 | 22.97 | -0.11 | -0.48 | 22.97 | 22.97 | 22.97 | 0 |
| 1731624000 | 23.08 | -0.17 | -0.73 | 23.08 | 23.08 | 23.08 | 0 |
| 1731537600 | 23.25 | -0.34 | -1.44 | 23.25 | 23.25 | 23.25 | 0 |
| 1731451200 | 23.59 | 0.13 | 0.55 | 23.59 | 23.59 | 23.59 | 0 |
| 1731364800 | 23.46 | 0.77 | 3.39 | 23.46 | 23.46 | 23.46 | 0 |
| 1731105600 | 22.69 | 0.17 | 0.75 | 22.69 | 22.69 | 22.69 | 0 |
| 1731019200 | 22.52 | 0.38 | 1.72 | 22.52 | 22.52 | 22.52 | 0 |
| 1730932800 | 22.14 | 0.82 | 3.85 | 22.14 | 22.14 | 22.14 | 0 |
| 1730846400 | 21.32 | 0.28 | 1.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1730760000 | 21.04 | -0.09 | -0.43 | 21.04 | 21.04 | 21.04 | 4 |
| 1730497200 | 21.13 | -0.04 | -0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1730410800 | 21.17 | -0.53 | -2.44 | 21.17 | 21.17 | 21.17 | 0 |
| 1730324400 | 21.7 | -0.27 | -1.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1730238000 | 21.97 | 0.09 | 0.41 | 21.97 | 21.97 | 21.97 | 0 |
| 1730151600 | 21.88 | 0.36 | 1.67 | 21.88 | 21.88 | 21.88 | 4 |
| 1729892400 | 21.52 | 0.04 | 0.19 | 21.52 | 21.52 | 21.52 | 0 |
| 1729806000 | 21.48 | 0.4 | 1.90 | 21.48 | 21.48 | 21.48 | 0 |
| 1729719600 | 21.08 | -0.34 | -1.59 | 21.08 | 21.08 | 21.08 | 0 |
| 1729633200 | 21.42 | -0.04 | -0.19 | 21.42 | 21.42 | 21.42 | 4 |
| 1729546800 | 21.46 | 0.01 | 0.05 | 21.46 | 21.46 | 21.46 | 0 |
| 1729287600 | 21.45 | 0.38 | 1.80 | 21.45 | 21.45 | 21.45 | 0 |
| 1729201200 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 0 |
| 1729114800 | 21.06 | 0.12 | 0.57 | 21.06 | 21.06 | 21.06 | 0 |
| 1729028400 | 20.94 | -0.27 | -1.27 | 20.94 | 20.94 | 20.94 | 0 |
| 1728682800 | 21.21 | 0.45 | 2.17 | 21.21 | 21.21 | 21.21 | 0 |
| 1728596400 | 20.76 | -0.17 | -0.81 | 20.76 | 20.76 | 20.76 | 0 |
| 1728510000 | 20.93 | 0.11 | 0.53 | 20.93 | 20.93 | 20.93 | 0 |
| 1728423600 | 20.82 | 0.27 | 1.31 | 20.82 | 20.82 | 20.82 | 0 |
| 1728337200 | 20.55 | -0.03 | -0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1728078000 | 20.58 | 0.37 | 1.83 | 20.58 | 20.58 | 20.58 | 0 |
| 1727991600 | 20.21 | -0.11 | -0.54 | 20.21 | 20.21 | 20.21 | 0 |
| 1727905200 | 20.32 | 0.06 | 0.30 | 20.32 | 20.32 | 20.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
