S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Future Leadership Fund (LEAD)
Evolve Future Leadership Fund (LEAD) Historical

LEAD Evolve Future Leadership Fund

18.77

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

LEAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	18.77	-0.18	-0.95%	18.77	18.77	18.77	0
May 07 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	52
May 06 2024	19.00	0.26	1.39%	18.95	19.00	18.95	500
May 03 2024	18.74	0.22	1.19%	18.75	18.75	18.74	400
May 02 2024	18.52	0.16	0.87%	18.53	18.53	18.52	600
May 01 2024	18.36	-0.05	-0.27%	18.57	18.57	18.36	100
Apr 30 2024	18.41	-0.28	-1.50%	18.665	18.67	18.41	4,300
Apr 29 2024	18.69	0.14	0.75%	18.69	18.69	18.69	900
Apr 26 2024	18.55	0.00	0.00%	18.55	18.55	18.55	0
Apr 25 2024	18.55	-0.13	-0.70%	18.56	18.56	18.55	602
Apr 24 2024	18.68	-0.06	-0.32%	18.68	18.68	18.68	350
Apr 23 2024	18.74	0.32	1.74%	18.74	18.74	18.74	0
Apr 22 2024	18.42	0.30	1.66%	18.45	18.50	18.42	300
Apr 19 2024	18.12	-0.30	-1.63%	18.20	18.20	18.12	450
Apr 18 2024	18.42	-0.06	-0.32%	18.55	18.55	18.42	500
Apr 17 2024	18.48	-0.16	-0.86%	18.51	18.51	18.48	500
Apr 16 2024	18.64	-0.05	-0.27%	18.58	18.68	18.58	800
Apr 15 2024	18.69	-0.41	-2.15%	18.69	18.69	18.69	0
Apr 12 2024	19.10	-0.37	-1.90%	19.24	19.24	19.10	400
Apr 11 2024	19.47	0.16	0.83%	19.42	19.47	19.42	439
Apr 10 2024	19.31	0.02	0.10%	19.31	19.31	19.31	0
Apr 09 2024	19.29	-0.11	-0.57%	19.29	19.29	19.29	0
Apr 08 2024	19.40	0.12	0.62%	19.44	19.44	19.40	500
Apr 05 2024	19.28	0.05	0.26%	19.28	19.28	19.28	0
Apr 04 2024	19.23	-0.21	-1.08%	19.28	19.28	19.23	100
Apr 03 2024	19.44	0.03	0.15%	19.57	19.57	19.44	200
Apr 02 2024	19.41	-0.19	-0.97%	19.38	19.41	19.38	500
Apr 01 2024	19.60	-0.15	-0.76%	19.57	19.60	19.57	1,300
Mar 28 2024	19.75	-0.10	-0.50%	19.75	19.75	19.75	0
Mar 27 2024	19.85	-0.10	-0.50%	19.85	19.85	19.85	0
Mar 26 2024	19.95	-0.02	-0.10%	20.00	20.05	19.95	899
Mar 25 2024	19.97	0.30	1.53%	19.91	19.98	19.91	2,000
Mar 22 2024	19.67	-0.11	-0.56%	19.67	19.67	19.67	0
Mar 21 2024	19.78	0.17	0.87%	19.84	19.95	19.78	430
Mar 20 2024	19.61	0.33	1.71%	19.61	19.61	19.61	0
Mar 19 2024	19.28	-0.06	-0.31%	19.08	19.28	19.08	412
Mar 18 2024	19.34	-0.15	-0.77%	19.34	19.34	19.34	0
Mar 15 2024	19.49	0.04	0.21%	19.49	19.49	19.49	0
Mar 14 2024	19.45	-0.20	-1.02%	19.45	19.45	19.45	4
Mar 13 2024	19.65	0.05	0.26%	19.60	19.65	19.60	100
Mar 12 2024	19.60	0.29	1.50%	19.60	19.60	19.60	0
Mar 11 2024	19.31	-0.07	-0.36%	19.42	19.42	19.31	500
Mar 08 2024	19.38	-0.02	-0.10%	19.38	19.38	19.38	0
Mar 07 2024	19.40	0.25	1.31%	19.35	19.40	19.35	640
Mar 06 2024	19.15	0.27	1.43%	19.15	19.15	19.15	0
Mar 05 2024	18.88	-0.45	-2.33%	18.88	18.88	18.88	0
Mar 04 2024	19.33	0.16	0.83%	19.38	19.38	19.33	100
Mar 01 2024	19.17	0.19	1.00%	19.17	19.17	19.17	0
Feb 29 2024	18.98	0.14	0.74%	18.98	18.98	18.98	78
Feb 28 2024	18.84	-0.14	-0.74%	18.88	18.88	18.81	600
Feb 27 2024	18.98	0.04	0.21%	19.08	19.08	18.98	162
Feb 26 2024	18.94	0.16	0.85%	18.92	18.94	18.92	150
Feb 23 2024	18.78	-0.02	-0.11%	18.78	18.78	18.78	0
Feb 22 2024	18.80	0.51	2.79%	18.80	18.80	18.80	0
Feb 21 2024	18.29	-0.24	-1.30%	18.25	18.29	18.20	4,701
Feb 20 2024	18.53	-0.26	-1.38%	18.61	18.61	18.51	731
Feb 16 2024	18.79	-0.08	-0.42%	18.79	18.79	18.79	5
Feb 15 2024	18.87	0.07	0.37%	18.87	18.87	18.87	0
Feb 14 2024	18.80	0.36	1.95%	18.71	18.80	18.71	300
Feb 13 2024	18.44	-0.29	-1.55%	18.38	18.44	18.38	100
Feb 12 2024	18.73	0.01	0.05%	18.72	18.78	18.72	500
Feb 09 2024	18.72	0.15	0.81%	18.72	18.72	18.72	100

Evolve Future Leadership

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions