Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Electric Company | LEV.WT.A | Toronto | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 |
LEV.WT.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WT.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 14 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 500 |
May 13 2024 | 0.29 | 0.00 | 0.00% | 0.265 | 0.29 | 0.26 | 12,000 |
May 10 2024 | 0.29 | 0.01 | 3.57% | 0.345 | 0.435 | 0.24 | 10,500 |
May 09 2024 | 0.28 | -0.07 | -20.00% | 0.28 | 0.28 | 0.28 | 1,000 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 07 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 06 2024 | 0.35 | -0.085 | -19.54% | 0.35 | 0.35 | 0.35 | 1,000 |
May 03 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 02 2024 | 0.435 | 0.125 | 40.32% | 0.38 | 0.435 | 0.38 | 1,000 |
May 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.40 | 0.40 | 0.31 | 2,500 |
Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,015 |
Apr 18 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 1,000 |
Apr 17 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 19,800 |