ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
-0.31%
US Tech 100
17,682.80
0.24%
S&P 500
5,220.04
0.11%
US Dollar vs CAD
1.3673
-0.04%
Bitcoin
60,376.39
-4.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Lion Electric Company (LEV.WT)

  7. Lion Electric Company (LEV.WT) Historical

LEV.WT Lion Electric Company

0.055
0.00 (0.00%)
Last Updated: 08:30:02
Delayed by 15 minutes

LEV.WT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 08 2024 0.055 0.015 37.50% 0.055 0.055 0.055 3,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,600
May 06 2024 0.04 0.00 0.00% 0.05 0.05 0.04 3,000
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 534
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,538
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,539
Apr 24 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 2,000
Apr 23 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,000
Apr 22 2024 0.045 0.005 12.50% 0.04 0.045 0.04 12,289
Apr 19 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 3,000
Apr 18 2024 0.045 -0.02 -30.77% 0.045 0.045 0.045 10,000
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 09 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 28 2024 0.06 0.01 20.00% 0.05 0.06 0.05 15,100
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 20 2024 0.05 0.01 25.00% 0.045 0.05 0.045 4,748
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.035 0.04 0.035 4,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 34,000
Mar 13 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 6,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Mar 07 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,840
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 05 2024 0.04 -0.025 -38.46% 0.06 0.06 0.04 60,700
Mar 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,000
Feb 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,950
Feb 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 23 2024 0.065 0.005 8.33% 0.065 0.065 0.055 7,900
Feb 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,097
Feb 21 2024 0.065 0.015 30.00% 0.05 0.065 0.05 51,480
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 700
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 13 2024 0.05 0.00 0.00% 0.045 0.05 0.045 11,000
Feb 12 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 49,100

Your Recent History

TSX
LEV.WT
Lion Electric
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved