Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Electric Company | LEV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.27 | 1.32 | 1.31 | 1.29 |
LEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.29 | 1.32 | 1.22 | 1.29 | 503,384 | 0.02 | 1.55% |
1 Month | 1.88 | 1.96 | 1.22 | 1.43 | 401,938 | -0.57 | -30.32% |
3 Months | 2.39 | 2.50 | 1.22 | 1.77 | 365,409 | -1.08 | -45.19% |
6 Months | 2.18 | 2.67 | 1.22 | 2.04 | 307,785 | -0.87 | -39.91% |
1 Year | 3.02 | 3.53 | 1.22 | 2.50 | 340,855 | -1.71 | -56.62% |
3 Years | 24.00 | 28.38 | 1.22 | 6.69 | 378,068 | -22.69 | -94.54% |
5 Years | 24.00 | 28.38 | 1.22 | 6.69 | 378,068 | -22.69 | -94.54% |
LEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
May 01 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.32 | 1.24 | 308,148 |
Apr 30 2024 | 1.25 | -0.07 | -5.30% | 1.31 | 1.31 | 1.24 | 399,331 |
Apr 29 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.25 | 798,998 |
Apr 26 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 1.25 | 500,399 |
Apr 25 2024 | 1.26 | -0.04 | -3.08% | 1.29 | 1.29 | 1.22 | 510,044 |
Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.27 | 214,304 |
Apr 23 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.34 | 1.27 | 433,579 |
Apr 22 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.30 | 422,843 |
Apr 19 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.43 | 1.33 | 667,381 |
Apr 18 2024 | 1.33 | -0.11 | -7.64% | 1.42 | 1.42 | 1.28 | 784,909 |
Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.40 | 425,699 |
Apr 16 2024 | 1.48 | -0.07 | -4.52% | 1.56 | 1.56 | 1.47 | 402,647 |
Apr 15 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.62 | 1.54 | 297,250 |
Apr 12 2024 | 1.62 | -0.08 | -4.71% | 1.69 | 1.69 | 1.58 | 429,095 |
Apr 11 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.77 | 1.68 | 320,482 |
Apr 10 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.74 | 142,848 |
Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 203,857 |
Apr 08 2024 | 1.79 | 0.01 | 0.56% | 1.83 | 1.83 | 1.77 | 112,444 |
Apr 05 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 213,102 |
Apr 04 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.96 | 1.82 | 451,408 |
Apr 03 2024 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 1.87 | 107,358 |