S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Life Companies Split Corp (LFE.PR.B)
Canadian Life Companies Split Corp (LFE.PR.B) Historical

LFE.PR.B Canadian Life Companies Split Corp

10.19

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

LFE.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
May 21 2024	10.19	-0.01	-0.10%	10.20	10.21	10.19	3,778
May 17 2024	10.20	0.00	0.00%	10.21	10.21	10.20	2,660
May 16 2024	10.20	0.02	0.20%	10.20	10.20	10.20	997
May 15 2024	10.18	0.01	0.10%	10.20	10.20	10.18	2,467
May 14 2024	10.17	0.02	0.20%	10.19	10.19	10.17	1,400
May 13 2024	10.15	-0.02	-0.20%	10.15	10.17	10.15	9,350
May 10 2024	10.17	0.02	0.20%	10.15	10.17	10.15	2,003
May 09 2024	10.15	0.02	0.20%	10.12	10.15	10.12	2,200
May 08 2024	10.13	-0.02	-0.20%	10.11	10.14	10.11	5,160
May 07 2024	10.15	0.02	0.20%	10.14	10.15	10.14	2,500
May 06 2024	10.13	-0.03	-0.30%	10.16	10.16	10.13	1,800
May 03 2024	10.16	0.06	0.59%	10.16	10.16	10.16	385
May 02 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 01 2024	10.10	-0.04	-0.39%	10.10	10.11	10.10	3,200
Apr 30 2024	10.14	0.02	0.20%	10.14	10.14	10.14	200
Apr 29 2024	10.12	0.00	0.00%	10.10	10.12	10.10	3,300
Apr 26 2024	10.12	0.02	0.20%	10.10	10.12	10.10	2,015
Apr 25 2024	10.10	-0.02	-0.20%	10.09	10.10	10.09	8,000
Apr 24 2024	10.12	0.06	0.60%	10.10	10.12	10.10	1,300
Apr 23 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Apr 22 2024	10.06	-0.02	-0.20%	10.06	10.06	10.06	944
Apr 19 2024	10.08	-0.01	-0.10%	10.05	10.08	10.05	5,396
Apr 18 2024	10.09	0.01	0.10%	10.06	10.09	10.06	1,300
Apr 17 2024	10.08	0.01	0.10%	10.10	10.10	10.05	5,621
Apr 16 2024	10.07	0.00	0.00%	10.05	10.07	10.05	6,031
Apr 15 2024	10.07	-0.01	-0.10%	10.13	10.13	10.07	5,300
Apr 12 2024	10.08	0.01	0.10%	10.08	10.08	10.08	500
Apr 11 2024	10.07	-0.02	-0.20%	10.10	10.11	10.05	15,729
Apr 10 2024	10.09	-0.02	-0.20%	10.09	10.12	10.09	7,200
Apr 09 2024	10.11	0.00	0.00%	10.13	10.13	10.11	5,500
Apr 08 2024	10.11	-0.03	-0.30%	10.14	10.14	10.01	6,850
Apr 05 2024	10.14	-0.01	-0.10%	10.17	10.17	10.14	3,300
Apr 04 2024	10.15	-0.03	-0.29%	10.15	10.15	10.15	1,000
Apr 03 2024	10.18	0.04	0.39%	10.18	10.18	10.18	1,145
Apr 02 2024	10.14	-0.05	-0.49%	10.15	10.15	10.14	6,669
Apr 01 2024	10.19	0.03	0.30%	10.18	10.19	10.14	4,800
Mar 28 2024	10.16	-0.03	-0.29%	10.17	10.17	10.16	600
Mar 27 2024	10.19	0.00	0.00%	10.18	10.19	10.17	8,500
Mar 26 2024	10.19	0.01	0.10%	10.18	10.19	10.18	4,790
Mar 25 2024	10.18	0.01	0.10%	10.16	10.18	10.15	5,790
Mar 22 2024	10.17	-0.03	-0.29%	10.18	10.25	10.17	1,090
Mar 21 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Mar 20 2024	10.20	0.00	0.00%	10.20	10.20	10.20	1,005
Mar 19 2024	10.20	0.00	0.00%	10.15	10.20	10.15	844
Mar 18 2024	10.20	0.00	0.00%	10.20	10.21	10.20	2,532
Mar 15 2024	10.20	0.00	0.00%	10.20	10.20	10.20	2,700
Mar 14 2024	10.20	0.05	0.49%	10.16	10.20	10.15	3,000
Mar 13 2024	10.15	0.00	0.00%	10.15	10.15	10.15	1
Mar 12 2024	10.15	0.00	0.00%	10.16	10.16	10.15	1,100
Mar 11 2024	10.15	-0.01	-0.10%	10.17	10.17	10.15	7,967
Mar 08 2024	10.16	0.01	0.10%	10.16	10.16	10.16	3,293
Mar 07 2024	10.15	-0.02	-0.20%	10.17	10.18	10.15	12,000
Mar 06 2024	10.17	0.00	0.00%	10.18	10.18	10.17	2,201
Mar 05 2024	10.17	-0.03	-0.29%	10.17	10.17	10.17	1,500
Mar 04 2024	10.20	0.00	0.00%	10.21	10.21	10.17	3,195
Mar 01 2024	10.20	0.00	0.00%	10.20	10.20	10.20	971
Feb 29 2024	10.20	0.00	0.00%	10.20	10.20	10.20	1,000
Feb 28 2024	10.20	-0.08	-0.78%	10.22	10.22	10.19	13,747
Feb 27 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Feb 26 2024	10.28	0.00	0.00%	10.28	10.28	10.28	1,450
Feb 23 2024	10.28	-0.02	-0.19%	10.25	10.28	10.25	1,900

Canadian Life Companies ...

Agence France Locale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions