Leadfx Stock Price - LFX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.93 0.93 0.92 0.92 0.93 14:59:59
Bid Price Ask Price Spread Spread % News
0.85 0.93 0.08 8.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,000 $ 0.9250 $ 925 2.78k 0.72 - 2.25
Last Trade Time Type Quantity Stock Price Currency
09:08:41 500 $0.93 CAD

Leadfx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.48M 79.01M -0.02 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Leadfx News

Date Time Source News Article
1/11/201917:28PR Newswire (Canada)LeadFX Corporate Update
12/05/201806:00PR Newswire (Canada)LeadFX Sale of Chief Interests
12/03/201807:21PR Newswire (Canada)LeadFX Corporate Update
11/14/201816:00PR Newswire (Canada)LeadFX reports third quarter 2018 financial results
11/02/201816:00PR Newswire (Canada)LeadFX Extends Closing Date for Sale of Chief Interests
10/05/201815:30PR Newswire (Canada)LeadFX final court order received
10/03/201815:30PR Newswire (Canada)LeadFX Shareholders Approve Plan of Arrangement

Latest TSX:LFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.930.920.93003k3k3k0-
1 Month0.940.940.90.9201107k3k-0.01-1.06%
3 Months0.980.980.90.95861062k6k-0.05-5.10%
6 Months0.9810.730.95471062k9k-0.05-5.10%
1 Year1.22.250.721.21741074k8k-0.27-22.50%
3 Years0.1652.250.130.733311M10k0.765463.64%
5 Years0.32.250.1150.691011M10k0.63210.00%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:04:35