Leadfx Stock Price - LFX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.99 0.00 0.00 0.00 0.99 19:00:00
Bid Price Ask Price Spread Spread % News
0.99 1.00 0.01 1.00% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Leadfx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 78.22M 79.01M -0.15 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Leadfx News

Date Time Source News Article
5/07/201919:45PR Newswire (Canada)LeadFX Receives Certificate of Arrangement and Moves to..
4/30/201906:04PR Newswire (Canada)LeadFx Provides Update on Go Private Transaction
4/29/201907:07PR Newswire (Canada)LeadFX Reports Receives Chief Sales Proceeds
4/05/201910:24PR Newswire (Canada)LeadFX Announces Filing of Revised NI 43-101 Technical..
4/01/201921:57PR Newswire (Canada)LeadFX reports fourth quarter and December year end results
3/20/201919:06PR Newswire (Canada)LeadFX Provides an Update to the Closing of the Plan of..
3/13/201912:44PR Newswire (Canada)LeadFX confirms no material change

Latest TSX:LFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.811.010.760.978666155k24k0.1822.22%
3 Months0.531.010.530.919466218k17k0.4686.79%
6 Months0.971.010.530.89796218k12k0.022.06%
1 Year1.221.220.530.91966218k10k-0.23-18.85%
3 Years0.452.250.2350.795011M11k0.54120.00%
5 Years0.32.250.1150.712411M11k0.69230.00%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:47:07