Leadfx Stock Price - LFX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +1.03% 0.98 0.98 0.98 0.98 0.97 08:36:12
Bid Price Ask Price Spread Spread % News
0.97 0.98 0.01 1.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.9800 $ 9.8k 3.98k 0.56 - 2.25
Last Trade Time Type Quantity Stock Price Currency
08:36:12 10,000 $0.98 CAD

Leadfx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.79M 73.26M -0.02 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Leadfx News

Date Time Source News Article
8/16/201807:27PR Newswire (Canada)LeadFX Announces Public Appeals Period Closes
8/15/201816:30PR Newswire (Canada)LeadFX Announces Close of Private Placement
8/14/201816:00PR Newswire (Canada)LeadFX reports second quarter 2018 financial results
8/10/201817:49PR Newswire (Canada)LeadFX Obtains Interim Order and Announces Anticipated..
8/01/201807:57PR Newswire (Canada)LeadFX announces EPA recommends approval of the Paroo..
7/30/201806:00PR Newswire (Canada)LeadFX Announces Sale of Interests in Utah Mining Claims
7/23/201818:35PR Newswire (Canada)LeadFX Announces Going Private Transaction

Latest TSX:LFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 14:16:13