Leadfx Stock Price - LFX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -2% 0.98 0.98 0.98 0.98 1 09:03:01
Bid Price Ask Price Spread Spread % News
0.98 1 0.02 2.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 650 $ 0.9800 $ 637 8.77k 0.58 - 2.25
Last Trade Time Type Quantity Stock Price Currency
11:45:17 50 $0.98 CAD

Leadfx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.43M 79.01M -0.02 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Leadfx News

Date Time Source News Article
10/05/201815:30PR Newswire (Canada)LeadFX final court order received
10/03/201815:30PR Newswire (Canada)LeadFX Shareholders Approve Plan of Arrangement
9/28/201816:00PR Newswire (Canada)LeadFX Announces Exercise of Stage 3 Warrant, Update on Sale..
9/25/201807:26PR Newswire (Canada)LeadFX Announces Ministerial Approval for the Paroo Station..
8/31/201816:03PR Newswire (Canada)LeadFX announces close of further Sentient funding
8/27/201816:58PR Newswire (Canada)LeadFX Announces Further Sentient Funding
8/27/201806:00PR Newswire (Canada)LeadFX Announces Restructure of Unsecured Debts

Latest TSX:LFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 10:22:15