Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Largo Inc | LGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.91% | 2.22 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.14 | 2.25 | 2.22 | 2.20 |
LGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.27 | 1.98 | 2.16 | 50,336 | 0.24 | 12.12% |
| 1 Month | 2.15 | 2.31 | 1.89 | 2.11 | 48,214 | 0.07 | 3.26% |
| 3 Months | 2.53 | 2.85 | 1.89 | 2.29 | 44,167 | -0.31 | -12.25% |
| 6 Months | 3.15 | 3.50 | 1.89 | 2.64 | 43,143 | -0.93 | -29.52% |
| 1 Year | 6.48 | 7.20 | 1.89 | 4.04 | 49,074 | -4.26 | -65.74% |
| 3 Years | 21.76 | 22.96 | 1.89 | 10.80 | 74,883 | -19.54 | -89.80% |
| 5 Years | 1.70 | 22.96 | 0.56 | 3.26 | 270,311 | 0.52 | 30.59% |
LGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.24 | 2.10 | 60,941 |
| Apr 29 2024 | 2.11 | -0.10 | -4.52% | 2.25 | 2.27 | 2.05 | 56,190 |
| Apr 26 2024 | 2.21 | 0.16 | 7.80% | 2.05 | 2.23 | 2.05 | 96,900 |
| Apr 25 2024 | 2.05 | -0.03 | -1.44% | 2.10 | 2.12 | 2.01 | 24,129 |
| Apr 24 2024 | 2.08 | 0.05 | 2.46% | 1.98 | 2.10 | 1.98 | 13,520 |
| Apr 23 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.07 | 1.97 | 28,086 |
| Apr 22 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.03 | 1.90 | 33,660 |
| Apr 19 2024 | 2.02 | 0.09 | 4.66% | 1.92 | 2.04 | 1.91 | 12,900 |
| Apr 18 2024 | 1.93 | -0.04 | -2.03% | 2.04 | 2.05 | 1.89 | 30,693 |
| Apr 17 2024 | 1.97 | -0.01 | -0.51% | 1.99 | 2.02 | 1.92 | 52,327 |
| Apr 16 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 1.98 | 1.91 | 29,214 |
| Apr 15 2024 | 1.99 | -0.15 | -7.01% | 2.10 | 2.15 | 1.96 | 71,751 |
| Apr 12 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.14 | 2.07 | 83,236 |
| Apr 11 2024 | 2.13 | -0.03 | -1.39% | 2.17 | 2.18 | 2.07 | 28,652 |
| Apr 10 2024 | 2.16 | -0.08 | -3.57% | 2.24 | 2.27 | 2.12 | 31,306 |
| Apr 09 2024 | 2.24 | 0.15 | 7.18% | 2.11 | 2.24 | 2.09 | 85,053 |
| Apr 08 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.11 | 2.07 | 17,410 |
| Apr 05 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.11 | 2.04 | 69,220 |
| Apr 04 2024 | 2.11 | -0.05 | -2.31% | 2.31 | 2.31 | 2.09 | 40,462 |
| Apr 03 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.09 | 98,625 |
| Apr 02 2024 | 2.15 | -0.11 | -4.87% | 2.23 | 2.23 | 2.12 | 20,995 |
| Apr 01 2024 | 2.26 | 0.03 | 1.35% | 2.27 | 2.29 | 2.22 | 25,758 |
