Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logistec Corporation | LGT.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.70 |
LGT.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 63.26 | 63.70 | 63.26 | 63.63 | 235 | 0.44 | 0.70% |
1 Year | 40.82 | 68.90 | 40.82 | 59.64 | 378 | 22.88 | 56.05% |
3 Years | 43.00 | 68.90 | 37.00 | 52.61 | 267 | 20.70 | 48.14% |
5 Years | 43.40 | 68.90 | 22.71 | 44.64 | 316 | 20.30 | 46.77% |
LGT.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 29 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 26 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 25 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 24 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 23 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 22 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 19 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 18 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 17 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 16 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 15 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 12 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 11 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 10 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 09 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 08 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 05 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 04 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 03 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 02 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
Apr 01 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |