Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Global Healthcare Enhanced Yield Fund | LIFE.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.36 | 25.48 |
LIFE.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
May 23 2024 | 25.48 | -0.17 | -0.66% | 25.62 | 25.62 | 25.48 | 612 |
May 22 2024 | 25.65 | 0.13 | 0.51% | 25.56 | 25.65 | 25.56 | 300 |
May 21 2024 | 25.52 | 0.05 | 0.20% | 25.47 | 25.52 | 25.46 | 2,260 |
May 17 2024 | 25.47 | 0.04 | 0.16% | 25.45 | 25.48 | 25.45 | 1,106 |
May 16 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.43 | 500 |
May 15 2024 | 25.44 | 0.20 | 0.79% | 25.32 | 25.44 | 25.32 | 200 |
May 14 2024 | 25.24 | 0.02 | 0.08% | 25.16 | 25.24 | 25.16 | 2,750 |
May 13 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 25.22 | 13 |
May 10 2024 | 25.19 | 0.06 | 0.24% | 25.15 | 25.19 | 25.15 | 540 |
May 09 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
May 08 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.08 | 25.05 | 727 |
May 07 2024 | 25.04 | 0.32 | 1.29% | 24.97 | 25.04 | 24.97 | 722 |
May 06 2024 | 24.72 | 0.00 | 0.00% | 24.86 | 24.86 | 24.72 | 100 |
May 03 2024 | 24.72 | 0.20 | 0.82% | 24.70 | 24.73 | 24.70 | 1,000 |
May 02 2024 | 24.52 | -0.29 | -1.17% | 24.55 | 24.56 | 24.52 | 400 |
May 01 2024 | 24.81 | 0.18 | 0.73% | 24.83 | 24.83 | 24.66 | 1,302 |
Apr 30 2024 | 24.63 | 0.16 | 0.65% | 24.48 | 24.69 | 24.48 | 2,825 |
Apr 29 2024 | 24.47 | -0.12 | -0.49% | 24.29 | 24.47 | 24.29 | 1,300 |
Apr 26 2024 | 24.59 | 0.01 | 0.04% | 24.59 | 24.59 | 24.59 | 8 |
Apr 25 2024 | 24.58 | -0.20 | -0.81% | 24.61 | 24.61 | 24.58 | 6,010 |