Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leons Furniture Ltd | LNF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.41% | 20.84 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.47 | 20.27 | 20.92 | 20.84 | 20.35 |
LNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.00 | 20.27 | 21.06 | 16,373 | -0.76 | -3.52% |
| 1 Month | 22.21 | 23.03 | 20.27 | 21.80 | 12,883 | -1.37 | -6.17% |
| 3 Months | 21.53 | 23.34 | 20.02 | 21.85 | 10,948 | -0.69 | -3.20% |
| 6 Months | 17.81 | 23.34 | 16.46 | 20.06 | 10,793 | 3.03 | 17.01% |
| 1 Year | 18.42 | 23.88 | 16.46 | 20.34 | 13,259 | 2.42 | 13.14% |
| 3 Years | 21.39 | 26.77 | 14.65 | 20.32 | 20,915 | -0.55 | -2.57% |
| 5 Years | 14.46 | 26.77 | 10.25 | 19.18 | 19,392 | 6.38 | 44.12% |
LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
| Apr 22 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
| Apr 19 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
| Apr 18 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
| Apr 17 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
| Apr 16 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
| Apr 15 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
| Apr 12 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
| Apr 11 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
| Apr 10 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
| Apr 09 2024 | 22.08 | -0.22 | -0.99% | 22.44 | 22.52 | 22.08 | 27,359 |
| Apr 08 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 21.71 | 9,418 |
| Apr 05 2024 | 22.21 | 0.18 | 0.82% | 22.24 | 22.30 | 22.10 | 9,336 |
| Apr 04 2024 | 22.03 | -0.38 | -1.70% | 23.03 | 23.03 | 22.03 | 16,808 |
| Apr 03 2024 | 22.41 | 0.12 | 0.54% | 22.49 | 22.49 | 22.15 | 4,875 |
| Apr 02 2024 | 22.29 | -0.18 | -0.80% | 21.41 | 22.49 | 21.41 | 10,416 |
| Apr 01 2024 | 22.47 | -0.12 | -0.53% | 22.65 | 22.65 | 22.45 | 4,658 |
| Mar 28 2024 | 22.59 | -0.30 | -1.31% | 22.98 | 22.98 | 22.59 | 8,508 |
| Mar 27 2024 | 22.89 | 0.14 | 0.62% | 22.54 | 22.93 | 22.54 | 14,575 |
| Mar 26 2024 | 22.75 | 0.22 | 0.98% | 22.21 | 23.02 | 22.21 | 13,294 |
| Mar 25 2024 | 22.53 | -0.62 | -2.68% | 23.10 | 23.15 | 22.50 | 11,174 |
