We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.479808076769 | 25.01 | 25.4 | 24.43 | 16356 | 24.80593077 | CS |
| 4 | -1.1 | -4.2323970758 | 25.99 | 26.51 | 24.43 | 12703 | 25.46823674 | CS |
| 12 | -2.89 | -10.4031677466 | 27.78 | 28.23 | 24.43 | 18863 | 26.58712616 | CS |
| 26 | 1.75 | 7.56266205704 | 23.14 | 30.64 | 22.7 | 24197 | 27.84303949 | CS |
| 52 | 5.5 | 28.3651366684 | 19.39 | 30.64 | 19.01 | 19224 | 25.64648973 | CS |
| 156 | -0.23 | -0.915605095541 | 25.12 | 30.64 | 14.65 | 20645 | 20.91024459 | CS |
| 260 | 7.99 | 47.2781065089 | 16.9 | 30.64 | 10.25 | 20206 | 20.7828566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 24.77 | 0.19 | 0.77 | 24.67 | 25.05 | 24.45 | 9601 |
| 1736980800 | 24.58 | -0.11 | -0.45 | 24.78 | 25.15 | 24.54 | 25160 |
| 1736894400 | 24.69 | -0.26 | -1.04 | 24.84 | 25.01 | 24.52 | 13764 |
| 1736808000 | 24.95 | -0.25 | -0.99 | 25.2 | 25.2 | 24.43 | 21922 |
| 1736548800 | 25.2 | -0.1 | -0.40 | 25.01 | 25.4 | 25.01 | 11335 |
| 1736462400 | 25.3 | -0.05 | -0.20 | 25.26 | 25.43 | 25.25 | 1949 |
| 1736376000 | 25.35 | -0.52 | -2.01 | 25.6 | 25.6 | 25.35 | 13719 |
| 1736289600 | 25.87 | -0.18 | -0.69 | 26.07 | 26.3 | 25.69 | 6715 |
| 1736203200 | 26.05 | -0.34 | -1.29 | 26.14 | 26.51 | 26 | 15517 |
| 1735944000 | 26.39 | 0.61 | 2.37 | 26.16 | 26.39 | 25.5 | 20305 |
| 1735857600 | 25.78 | 0 | 0.00 | 25.96 | 25.99 | 25.39 | 17732 |
| 1735684800 | 25.78 | 0.48 | 1.90 | 25.49 | 25.79 | 25.26 | 5587 |
| 1735598400 | 25.3 | -0.26 | -1.02 | 25.55 | 25.92 | 25.09 | 14399 |
| 1735339200 | 25.56 | -0.44 | -1.69 | 25.92 | 25.92 | 25.42 | 8977 |
| 1735069200 | 26 | 0.03 | 0.12 | 25.39 | 26 | 25.39 | 1555 |
| 1734993600 | 25.97 | -0.26 | -0.99 | 26.23 | 26.23 | 25.75 | 7451 |
| 1734734400 | 26.23 | 0.48 | 1.86 | 25.99 | 26.36 | 25.8 | 20264 |
| 1734648000 | 25.75 | 0.25 | 0.98 | 25.18 | 25.93 | 25.05 | 29756 |
| 1734561600 | 25.5 | -0.55 | -2.11 | 26.05 | 26.09 | 25.48 | 10454 |
| 1734475200 | 26.05 | -0.29 | -1.10 | 26.53 | 26.53 | 25.94 | 12282 |
| 1734388800 | 26.34 | 0.1 | 0.38 | 26.69 | 26.69 | 26.25 | 10775 |
| 1734129600 | 26.24 | -0.21 | -0.79 | 26.69 | 26.69 | 26.05 | 17511 |
| 1734043200 | 26.45 | -0.05 | -0.19 | 26.45 | 26.5 | 26.33 | 4463 |
| 1733956800 | 26.5 | -0.05 | -0.19 | 26.57 | 26.71 | 26.48 | 13068 |
| 1733870400 | 26.55 | -0.05 | -0.19 | 26.62 | 27 | 26.55 | 14385 |
| 1733784000 | 26.6 | 0.4 | 1.53 | 26.25 | 26.7 | 26.24 | 28424 |
| 1733524800 | 26.2 | -0.2 | -0.76 | 26.4 | 26.5 | 26.12 | 20267 |
| 1733438400 | 26.4 | -0.1 | -0.38 | 26.59 | 26.59 | 26.3 | 13901 |
| 1733352000 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.41 | 12449 |
| 1733265600 | 26.7 | 0 | 0.00 | 26.75 | 26.75 | 26.62 | 2316 |
| 1733179200 | 26.7 | -0.42 | -1.55 | 27.02 | 27.02 | 26.67 | 20809 |
| 1732920000 | 27.12 | 0.46 | 1.73 | 26.805 | 27.12 | 26.7 | 11527 |
| 1732833600 | 26.66 | -0.15 | -0.56 | 26.7 | 26.7 | 26.6 | 4070 |
| 1732747200 | 26.81 | 0.41 | 1.55 | 26.55 | 26.81 | 26.5 | 10612 |
| 1732660800 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.05 | 32427 |
| 1732574400 | 26.7 | 0.14 | 0.53 | 26.76 | 26.76 | 26.55 | 28913 |
| 1732315200 | 26.56 | -0.22 | -0.82 | 26.7 | 26.85 | 26.56 | 36959 |
| 1732228800 | 26.78 | -0.27 | -1.00 | 26.49 | 27.05 | 26.45 | 21860 |
| 1732142400 | 27.05 | -0.11 | -0.41 | 26.91 | 27.2 | 26.74 | 77873 |
| 1732056000 | 27.16 | 0.12 | 0.44 | 27.2 | 27.2 | 26.94 | 19772 |
| 1731969600 | 27.04 | 0.11 | 0.41 | 26.8 | 27.2 | 26.8 | 13665 |
| 1731710400 | 26.93 | 0.36 | 1.35 | 26.5 | 27.19 | 26.5 | 18643 |
| 1731624000 | 26.57 | -0.39 | -1.45 | 26.96 | 26.99 | 26.35 | 24055 |
| 1731537600 | 26.96 | -0.37 | -1.35 | 27.32 | 27.5 | 26.83 | 17496 |
| 1731451200 | 27.33 | 0.18 | 0.66 | 27.5 | 27.5 | 27.09 | 22436 |
| 1731364800 | 27.15 | 0.18 | 0.67 | 26.96 | 27.33 | 26.96 | 16153 |
| 1731105600 | 26.97 | -0.85 | -3.06 | 27.75 | 27.75 | 26.87 | 52729 |
| 1731019200 | 27.82 | 0.02 | 0.07 | 27.99 | 28 | 27.73 | 43880 |
| 1730932800 | 27.8 | 0.7 | 2.58 | 27.04 | 27.94 | 27.03 | 29998 |
| 1730846400 | 27.1 | 0.44 | 1.65 | 26.81 | 27.13 | 26.79 | 33340 |
| 1730760000 | 26.66 | -0.34 | -1.26 | 26.6 | 27.01 | 26.6 | 15427 |
| 1730497200 | 27 | 0.17 | 0.63 | 27.08 | 27.08 | 26.54 | 19764 |
| 1730410800 | 26.83 | -0.02 | -0.07 | 26.91 | 26.91 | 26.65 | 15856 |
| 1730324400 | 26.85 | -0.4 | -1.47 | 27.1 | 27.15 | 26.8 | 14584 |
| 1730238000 | 27.25 | -0.33 | -1.20 | 27.51 | 27.55 | 27.11 | 38664 |
| 1730151600 | 27.58 | -0.38 | -1.36 | 28.23 | 28.23 | 27.58 | 14042 |
| 1729892400 | 27.96 | 0.14 | 0.50 | 27.78 | 28.09 | 27.59 | 13644 |
| 1729806000 | 27.82 | 0.12 | 0.43 | 27.23 | 28.2 | 27.23 | 19006 |
| 1729719600 | 27.7 | -1.2 | -4.15 | 28.54 | 28.54 | 27.62 | 41736 |
| 1729633200 | 28.9 | -0.84 | -2.82 | 29.4 | 29.4 | 28.4 | 19738 |
| 1729546800 | 29.74 | 0.64 | 2.20 | 29.35 | 30.02 | 29.35 | 52404 |
| 1729287600 | 29.1 | -0.25 | -0.85 | 29.33 | 29.33 | 29.1 | 21116 |
| 1729201200 | 29.35 | 0.17 | 0.58 | 29.09 | 29.44 | 29 | 27395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
