Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marimaca Copper Corp | MARI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 4.68% | 4.03 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.87 | 4.04 | 4.03 | 3.85 |
MARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.04 | 3.64 | 3.73 | 26,829 | 0.32 | 8.63% |
| 1 Month | 3.54 | 4.04 | 3.50 | 3.68 | 18,026 | 0.49 | 13.84% |
| 3 Months | 3.33 | 4.04 | 3.19 | 3.55 | 24,810 | 0.70 | 21.02% |
| 6 Months | 3.66 | 4.04 | 2.77 | 3.43 | 20,062 | 0.37 | 10.11% |
| 1 Year | 4.12 | 4.35 | 2.77 | 3.65 | 16,604 | -0.09 | -2.18% |
| 3 Years | 5.69 | 5.70 | 2.45 | 3.84 | 17,510 | -1.66 | -29.17% |
| 5 Years | 0.10 | 5.84 | 0.04 | 0.7493011 | 99,703 | 3.93 | 3,930.00% |
MARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 25 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.85 | 3.70 | 47,277 |
| Apr 24 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.72 | 3.64 | 23,821 |
| Apr 23 2024 | 3.65 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 51,985 |
| Apr 22 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.69 | 3.64 | 5,961 |
| Apr 19 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.69 | 5,100 |
| Apr 18 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 3.63 | 8,301 |
| Apr 17 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.65 | 22,600 |
| Apr 16 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.70 | 3.60 | 33,867 |
| Apr 15 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.70 | 3.51 | 30,801 |
| Apr 12 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 3.51 | 16,348 |
| Apr 11 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 3.51 | 17,300 |
| Apr 10 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 3.53 | 4,169 |
| Apr 09 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.70 | 3.50 | 24,115 |
| Apr 08 2024 | 3.68 | -0.07 | -1.87% | 3.79 | 3.80 | 3.68 | 4,556 |
| Apr 05 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 3.71 | 5,000 |
| Apr 04 2024 | 3.74 | 0.06 | 1.63% | 3.72 | 3.80 | 3.71 | 7,800 |
| Apr 03 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 3.58 | 7,831 |
| Apr 02 2024 | 3.54 | -0.02 | -0.56% | 3.60 | 3.60 | 3.50 | 6,352 |
| Apr 01 2024 | 3.56 | 0.04 | 1.14% | 3.54 | 3.56 | 3.50 | 19,310 |
| Mar 28 2024 | 3.52 | -0.05 | -1.40% | 3.55 | 3.57 | 3.52 | 4,559 |
