We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.38983050847 | 0.295 | 0.31 | 0.29 | 37837 | 0.29782751 | CS |
| 4 | -0.035 | -10.2941176471 | 0.34 | 0.355 | 0.29 | 84561 | 0.30987359 | CS |
| 12 | -0.13 | -29.8850574713 | 0.435 | 0.45 | 0.29 | 74244 | 0.34560181 | CS |
| 26 | -0.07 | -18.6666666667 | 0.375 | 0.55 | 0.29 | 139139 | 0.42095851 | CS |
| 52 | -0.015 | -4.6875 | 0.32 | 0.55 | 0.29 | 105371 | 0.38905297 | CS |
| 156 | -0.195 | -39 | 0.5 | 0.55 | 0.23 | 69068 | 0.38116789 | CS |
| 260 | -0.04 | -11.5942028986 | 0.345 | 0.87 | 0.225 | 95699 | 0.4593628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750282800 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.29 | 85574 |
| 1750196400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1750110000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 33909 |
| 1749850800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 3373 |
| 1749764400 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 66330 |
| 1749678000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 103327 |
| 1749591600 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 88973 |
| 1749505200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 394873 |
| 1749246000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 143986 |
| 1749159600 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.3 | 348875 |
| 1749073200 | 0.325 | -0.015 | -4.41 | 0.335 | 0.335 | 0.32 | 117913 |
| 1748986800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 23873 |
| 1748900400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 64873 |
| 1748641200 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.335 | 6773 |
| 1748554800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 79015 |
| 1748468400 | 0.335 | -0.01 | -2.90 | 0.355 | 0.355 | 0.33 | 87804 |
| 1748382000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 12500 |
| 1748295600 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 16373 |
| 1748036400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12873 |
| 1747950000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1747863600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 11000 |
| 1747777200 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 13300 |
| 1747431600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 15418 |
| 1747345200 | 0.34 | -0.02 | -5.56 | 0.35 | 0.355 | 0.34 | 86478 |
| 1747258800 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 40373 |
| 1747172400 | 0.36 | -0.01 | -2.70 | 0.355 | 0.37 | 0.355 | 12418 |
| 1747086000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 36073 |
| 1746826800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.355 | 32480 |
| 1746740400 | 0.35 | -0.03 | -7.89 | 0.385 | 0.4 | 0.3449999 | 602944 |
| 1746654000 | 0.38 | -0.01 | -2.56 | 0.38 | 0.395 | 0.37 | 96381 |
| 1746567600 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 42173 |
| 1746481200 | 0.395 | 0.005 | 1.28 | 0.385 | 0.4099999 | 0.385 | 64078 |
| 1746222000 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.35 | 97273 |
| 1746135600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 9860 |
| 1746049200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 29373 |
| 1745962800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5501 |
| 1745876400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 37173 |
| 1745617200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 52500 |
| 1745530800 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 17100 |
| 1745444400 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 67879 |
| 1745358000 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 38000 |
| 1745271600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 145373 |
| 1744926000 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 42500 |
| 1744839600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 48923 |
| 1744753200 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.3449999 | 36293 |
| 1744666800 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.34 | 74529 |
| 1744407600 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.33 | 65373 |
| 1744321200 | 0.35 | -0.025 | -6.67 | 0.38 | 0.385 | 0.33 | 182288 |
| 1744234800 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.35 | 120374 |
| 1744148400 | 0.37 | -0.04 | -9.76 | 0.39 | 0.39 | 0.36 | 125373 |
| 1744062000 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.38 | 35849 |
| 1743802800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 14373 |
| 1743716400 | 0.415 | -0.035 | -7.78 | 0.4 | 0.42 | 0.4 | 72923 |
| 1743630000 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.42 | 90873 |
| 1743543600 | 0.425 | 0 | 0.00 | 0.435 | 0.44 | 0.42 | 56373 |
| 1743457200 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.43 | 0.4099999 | 60723 |
| 1743198000 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.435 | 0.4099999 | 47423 |
| 1743111600 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.425 | 29373 |
| 1743025200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.43 | 0.4 | 62065 |
| 1742938800 | 0.42 | 0.005 | 1.20 | 0.415 | 0.435 | 0.4 | 189423 |
| 1742852400 | 0.415 | 0.0050001 | 1.22 | 0.43 | 0.43 | 0.385 | 264383 |
| 1742593200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 5500 |
| 1742506800 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 21373 |
| 1742420400 | 0.4099999 | 0.0299999 | 7.89 | 0.385 | 0.4099999 | 0.385 | 29011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
