We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 22780 | 0.31459197 | CS |
| 4 | -0.03 | -9.09090909091 | 0.33 | 0.335 | 0.3 | 172497 | 0.31516496 | CS |
| 12 | -0.08 | -21.0526315789 | 0.38 | 0.38 | 0.3 | 83050 | 0.32256061 | CS |
| 26 | -0.035 | -10.447761194 | 0.335 | 0.39 | 0.29 | 65226 | 0.32579106 | CS |
| 52 | 0.005 | 1.69491525424 | 0.295 | 0.45 | 0.265 | 65578 | 0.34963641 | CS |
| 156 | -0.42 | -58.3333333333 | 0.72 | 0.87 | 0.23 | 57970 | 0.42875349 | CS |
| 260 | 0.065 | 27.6595744681 | 0.235 | 0.87 | 0.17 | 101855 | 0.43029707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.3 | 121086 |
| 1732142400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 35000 |
| 1732056000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 16009 |
| 1731969600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 25705 |
| 1731710400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 4900 |
| 1731624000 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 32286 |
| 1731537600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 4000 |
| 1731451200 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 10500 |
| 1731364800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 12882 |
| 1731105600 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 26984 |
| 1731019200 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 26798 |
| 1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1700 |
| 1730846400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 14286 |
| 1730760000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 16786 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 3199 |
| 1730410800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 38211 |
| 1730324400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 3157864 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4000 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2500 |
| 1729892400 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 3286 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 13050 |
| 1729719600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 142747 |
| 1729633200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 16786 |
| 1729546800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 5500 |
| 1729287600 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 31086 |
| 1729201200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 5000 |
| 1729114800 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 43086 |
| 1729028400 | 0.335 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 30255 |
| 1728682800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 64396 |
| 1728596400 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 29786 |
| 1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728423600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 5660 |
| 1728337200 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 15578 |
| 1728078000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 44900 |
| 1727991600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.365 | 0.35 | 51500 |
| 1727905200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.365 | 0.34 | 38920 |
| 1727818800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 45286 |
| 1727730000 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 23700 |
| 1727473200 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 35786 |
| 1727386800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 72336 |
| 1727300400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 22500 |
| 1727214000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 4390 |
| 1727127600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 40000 |
| 1726868400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 5000 |
| 1726782000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 41286 |
| 1726695600 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 21001 |
| 1726609200 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 33749 |
| 1726522800 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 44606 |
| 1726263600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 8000 |
| 1726177200 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 120436 |
| 1726090800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3000 |
| 1726004400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725918000 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 35116 |
| 1725658800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 19286 |
| 1725572400 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.365 | 22000 |
| 1725486000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 15500 |
| 1725399600 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 6893 |
| 1725054000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 27786 |
| 1724967600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 28000 |
| 1724881200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.37 | 15775 |
| 1724794800 | 0.37 | 0.015 | 4.23 | 0.36 | 0.385 | 0.36 | 86500 |
| 1724708400 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 49550 |
| 1724449200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 1600 |
| 1724362800 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 22786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
