We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 100.19 | 0.03 | 0.03 | 100.19 | 100.19 | 100.18 | 1013 |
| 1737067200 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 932 |
| 1736980800 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 578 |
| 1736894400 | 100.14 | 0.01 | 0.01 | 100.13 | 100.14 | 100.13 | 1230 |
| 1736808000 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 1380 |
| 1736548800 | 100.13 | 0.04 | 0.04 | 100.13 | 100.13 | 100.13 | 453 |
| 1736462400 | 100.09 | 0 | 0.00 | 100.1 | 100.1 | 100.09 | 576 |
| 1736376000 | 100.09 | 0.01 | 0.01 | 100.07 | 100.09 | 100.07 | 450 |
| 1736289600 | 100.08 | 0.03 | 0.03 | 100.08 | 100.08 | 100.07 | 632 |
| 1736203200 | 100.05 | -0.01 | -0.01 | 100.07 | 100.07 | 100.05 | 1035 |
| 1735944000 | 100.06 | 0.05 | 0.05 | 100.05 | 100.06 | 100.05 | 400 |
| 1735857600 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 1671 |
| 1735684800 | 100.05 | 0.04 | 0.04 | 100.02 | 100.05 | 100.02 | 1500 |
| 1735598400 | 100.01 | -0.3 | -0.30 | 100.01 | 100.02 | 100.01 | 7598 |
| 1735339200 | 100.31 | 0.02 | 0.02 | 100.49 | 100.49 | 100.3 | 5692 |
| 1735069200 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 900 |
| 1734993600 | 100.29 | 0.02 | 0.02 | 100.29 | 100.29 | 100.28 | 757 |
| 1734734400 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.27 | 600 |
| 1734648000 | 100.24 | 0.01 | 0.01 | 100.25 | 100.25 | 100.24 | 649 |
| 1734561600 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.23 | 550 |
| 1734475200 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.22 | 1157 |
| 1734388800 | 100.21 | 0 | 0.00 | 100.22 | 100.22 | 100.21 | 1699 |
| 1734129600 | 100.21 | 0.03 | 0.03 | 100.21 | 100.21 | 100.21 | 50 |
| 1734043200 | 100.18 | 0.02 | 0.02 | 100.18 | 100.18 | 100.17 | 1148 |
| 1733956800 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 409 |
| 1733870400 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.16 | 240 |
| 1733784000 | 100.14 | 0 | 0.00 | 100.15 | 100.15 | 100.14 | 820 |
| 1733524800 | 100.14 | 0.03 | 0.03 | 100.14 | 100.14 | 100.14 | 2026 |
| 1733438400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 0 |
| 1733352000 | 100.1 | 0.01 | 0.01 | 100.37 | 100.37 | 100.1 | 700 |
| 1733265600 | 100.09 | -0.04 | -0.04 | 100.08 | 100.09 | 100.08 | 100 |
| 1733179200 | 100.13 | 0.08 | 0.08 | 100.05 | 100.13 | 100.05 | 300 |
| 1732920000 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 100 |
| 1732833600 | 100.02 | 0 | 0.00 | 100.03 | 100.03 | 100.02 | 354 |
| 1732747200 | 100.02 | 0 | 0.00 | 100.01 | 100.02 | 100.01 | 571 |
| 1732660800 | 100.02 | -0.29 | -0.29 | 100.01 | 100.02 | 100.01 | 10761 |
| 1732574400 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.3 | 5047 |
| 1732315200 | 100.3 | 0.03 | 0.03 | 100.29 | 100.3 | 100.29 | 1340 |
| 1732228800 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 100 |
| 1732142400 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.26 | 500 |
| 1732056000 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 610 |
| 1731969600 | 100.24 | 0.03 | 0.03 | 100.24 | 100.24 | 100.23 | 1099 |
| 1731710400 | 100.21 | 0.02 | 0.02 | 100.21 | 100.21 | 100.21 | 148 |
| 1731624000 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.19 | 153 |
| 1731537600 | 100.17 | 0 | 0.00 | 100.17 | 100.18 | 100.17 | 900 |
| 1731451200 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 10405 |
| 1731364800 | 100.16 | -0.21 | -0.21 | 100.15 | 100.16 | 100.15 | 1131 |
| 1731105600 | 100.37 | 0.26 | 0.26 | 100.15 | 100.37 | 100.15 | 1001 |
| 1731019200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 0 |
| 1730932800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 1 |
| 1730846400 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 670 |
| 1730760000 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 420 |
| 1730497200 | 100.07 | 0.04 | 0.04 | 100.07 | 100.07 | 100.07 | 908 |
| 1730410800 | 100.03 | 0.01 | 0.01 | 100.04 | 100.04 | 100.03 | 2633 |
| 1730324400 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 200 |
| 1730238000 | 100.01 | -0.38 | -0.38 | 100.015 | 100.02 | 100.01 | 2232 |
| 1730151600 | 100.39 | 0.02 | 0.02 | 100.46 | 100.46 | 100.39 | 1507 |
| 1729892400 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.37 | 268 |
| 1729806000 | 100.35 | 0.02 | 0.02 | 100.34 | 100.35 | 100.34 | 381 |
| 1729719600 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 366 |
| 1729633200 | 100.32 | 0.02 | 0.02 | 100.32 | 100.32 | 100.32 | 15 |
| 1729546800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 103 |
| 1729287600 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
