Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Canadian Short Term Fixed Income ETF | MCSB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.16 |
MCSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.16 | 19.16 | 600 |
May 08 2024 | 19.14 | -0.03 | -0.16% | 19.14 | 19.14 | 19.14 | 80 |
May 07 2024 | 19.17 | 0.03 | 0.16% | 19.17 | 19.17 | 19.17 | 261 |
May 06 2024 | 19.14 | 0.02 | 0.10% | 19.14 | 19.14 | 19.14 | 0 |
May 03 2024 | 19.12 | 0.04 | 0.21% | 19.16 | 19.16 | 19.12 | 400 |
May 02 2024 | 19.08 | 0.04 | 0.21% | 19.07 | 19.08 | 19.07 | 600 |
May 01 2024 | 19.04 | -0.03 | -0.16% | 19.05 | 19.07 | 19.04 | 1,000 |
Apr 30 2024 | 19.07 | -0.02 | -0.10% | 19.07 | 19.07 | 19.07 | 0 |
Apr 29 2024 | 19.09 | 0.01 | 0.05% | 19.07 | 19.09 | 19.07 | 500 |
Apr 26 2024 | 19.08 | 0.03 | 0.16% | 19.08 | 19.08 | 19.08 | 100 |
Apr 25 2024 | 19.05 | -0.05 | -0.26% | 19.05 | 19.05 | 19.05 | 0 |
Apr 24 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
Apr 23 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
Apr 22 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 1,275 |
Apr 19 2024 | 19.09 | -0.01 | -0.05% | 19.09 | 19.09 | 19.09 | 0 |
Apr 18 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 100 |
Apr 17 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 0 |
Apr 16 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
Apr 15 2024 | 19.08 | -0.03 | -0.16% | 19.08 | 19.08 | 19.08 | 0 |
Apr 12 2024 | 19.11 | 0.02 | 0.10% | 19.14 | 19.16 | 19.11 | 13,600 |
Apr 11 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
Apr 10 2024 | 19.08 | -0.09 | -0.47% | 19.12 | 19.12 | 19.08 | 200 |