Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDA Ltd | MDA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.22 | 09:42:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.12 | 14.12 | 14.24 | 14.22 |
MDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 14.90 | 14.12 | 14.58 | 119,563 | -0.57 | -3.85% |
| 1 Month | 14.57 | 14.90 | 14.12 | 14.51 | 111,331 | -0.35 | -2.40% |
| 3 Months | 11.52 | 15.39 | 11.38 | 14.33 | 287,359 | 2.70 | 23.44% |
| 6 Months | 11.49 | 15.39 | 10.65 | 13.22 | 219,231 | 2.73 | 23.76% |
| 1 Year | 6.70 | 15.39 | 6.21 | 12.00 | 172,492 | 7.52 | 112.24% |
| 3 Years | 16.25 | 16.80 | 5.59 | 10.42 | 128,645 | -2.03 | -12.49% |
| 5 Years | 14.14 | 18.85 | 5.59 | 10.59 | 129,233 | 0.08 | 0.57% |
MDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.22 | -0.53 | -3.59% | 14.73 | 14.75 | 14.21 | 128,401 |
| Apr 29 2024 | 14.75 | 0.02 | 0.14% | 14.61 | 14.78 | 14.55 | 154,033 |
| Apr 26 2024 | 14.73 | 0.04 | 0.27% | 14.74 | 14.89 | 14.62 | 78,195 |
| Apr 25 2024 | 14.69 | 0.03 | 0.20% | 14.50 | 14.71 | 14.28 | 91,316 |
| Apr 24 2024 | 14.66 | -0.07 | -0.48% | 14.79 | 14.90 | 14.58 | 104,501 |
| Apr 23 2024 | 14.73 | 0.46 | 3.22% | 14.32 | 14.88 | 14.32 | 124,357 |
| Apr 22 2024 | 14.27 | -0.18 | -1.25% | 14.58 | 14.70 | 14.16 | 83,371 |
| Apr 19 2024 | 14.45 | -0.02 | -0.14% | 14.40 | 14.55 | 14.29 | 175,538 |
| Apr 18 2024 | 14.47 | 0.24 | 1.69% | 14.32 | 14.60 | 14.25 | 115,634 |
| Apr 17 2024 | 14.23 | -0.05 | -0.35% | 14.29 | 14.49 | 14.15 | 77,602 |
| Apr 16 2024 | 14.28 | -0.03 | -0.21% | 14.38 | 14.41 | 14.15 | 107,044 |
| Apr 15 2024 | 14.31 | -0.22 | -1.51% | 14.57 | 14.59 | 14.22 | 144,081 |
| Apr 12 2024 | 14.53 | -0.35 | -2.35% | 14.90 | 14.90 | 14.49 | 116,462 |
| Apr 11 2024 | 14.88 | 0.25 | 1.71% | 14.70 | 14.90 | 14.66 | 74,776 |
| Apr 10 2024 | 14.63 | 0.30 | 2.09% | 14.28 | 14.69 | 14.17 | 126,848 |
| Apr 09 2024 | 14.33 | -0.11 | -0.76% | 14.52 | 14.52 | 14.20 | 87,459 |
| Apr 08 2024 | 14.44 | -0.07 | -0.48% | 14.55 | 14.58 | 14.35 | 57,089 |
| Apr 05 2024 | 14.51 | -0.05 | -0.34% | 14.33 | 14.54 | 14.32 | 126,023 |
| Apr 04 2024 | 14.56 | -0.05 | -0.34% | 14.73 | 14.78 | 14.50 | 104,238 |
| Apr 03 2024 | 14.61 | 0.03 | 0.21% | 14.57 | 14.69 | 14.30 | 116,507 |
| Apr 02 2024 | 14.58 | -0.35 | -2.34% | 14.80 | 14.81 | 14.45 | 190,565 |
| Apr 01 2024 | 14.93 | 0.22 | 1.50% | 14.93 | 15.33 | 14.81 | 330,651 |
