Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Sustainable Global Dividend ETF | MDIV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.31% | 16.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.21 | 16.26 |
MDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.21 | -0.05 | -0.31% | 16.21 | 16.21 | 16.21 | 56 |
| May 16 2024 | 16.26 | -0.07 | -0.43% | 16.28 | 16.39 | 16.15 | 24,000 |
| May 15 2024 | 16.33 | 0.20 | 1.24% | 16.24 | 16.33 | 16.24 | 800 |
| May 14 2024 | 16.13 | 0.14 | 0.88% | 15.91 | 16.13 | 15.91 | 750 |
| May 13 2024 | 15.99 | -0.07 | -0.44% | 16.01 | 16.01 | 15.99 | 603 |
| May 10 2024 | 16.06 | 0.11 | 0.69% | 16.05 | 16.06 | 16.05 | 1,400 |
| May 09 2024 | 15.95 | 0.04 | 0.25% | 15.92 | 15.95 | 15.92 | 170 |
| May 08 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0 |
| May 07 2024 | 15.91 | 0.13 | 0.82% | 15.89 | 15.91 | 15.85 | 2,766 |
| May 06 2024 | 15.78 | 0.15 | 0.96% | 15.65 | 15.78 | 15.65 | 2,015 |
| May 03 2024 | 15.63 | 0.25 | 1.63% | 15.51 | 15.63 | 15.51 | 2,001 |
| May 02 2024 | 15.38 | 0.01 | 0.07% | 15.40 | 15.40 | 15.38 | 100 |
| May 01 2024 | 15.37 | -0.07 | -0.45% | 15.42 | 15.42 | 15.37 | 160 |
| Apr 30 2024 | 15.44 | -0.10 | -0.64% | 15.59 | 15.59 | 15.44 | 5,200 |
| Apr 29 2024 | 15.54 | 0.10 | 0.65% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 26 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 25 2024 | 15.44 | -0.09 | -0.58% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 24 2024 | 15.53 | 0.06 | 0.39% | 15.55 | 15.55 | 15.53 | 100 |
| Apr 23 2024 | 15.47 | 0.16 | 1.05% | 15.44 | 15.47 | 15.44 | 700 |
| Apr 22 2024 | 15.31 | 0.13 | 0.86% | 15.21 | 15.31 | 15.21 | 868 |
| Apr 19 2024 | 15.18 | -0.25 | -1.62% | 15.32 | 15.32 | 15.18 | 1,143 |
