ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDNA Medicenna Therapeutics Corp

1.84
0.15 (8.88%)
Last Updated: 14:11:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Medicenna Therapeutics Corp MDNA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 8.88% 1.84 14:11:03
Open Price Low Price High Price Close Price Previous Close
1.75 1.71 2.10 1.69
more quote information »

MDNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.512.101.451.5782,6290.3321.85%
1 Month1.152.101.001.40122,6020.6960.00%
3 Months0.4252.100.401.1195,1941.42332.94%
6 Months0.382.100.2150.755045188,0661.46384.21%
1 Year0.722.100.2150.712833960,7441.12155.56%
3 Years4.965.440.2151.7553,937-3.12-62.90%
5 Years0.767.250.2152.7667,3691.08142.11%

MDNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.69 0.14 9.03% 1.58 1.69 1.57 63,799
Mar 26 2024 1.55 0.05 3.33% 1.54 1.63 1.52 106,586
Mar 25 2024 1.50 -0.08 -5.06% 1.58 1.58 1.45 92,699
Mar 22 2024 1.58 0.01 0.64% 1.62 1.70 1.56 84,918
Mar 21 2024 1.57 0.03 1.95% 1.51 1.60 1.51 65,145
Mar 20 2024 1.54 0.17 12.41% 1.38 1.59 1.38 238,312
Mar 19 2024 1.37 -0.16 -10.46% 1.58 1.58 1.30 213,632
Mar 18 2024 1.53 -0.03 -1.92% 1.63 1.73 1.53 113,434
Mar 15 2024 1.56 -0.01 -0.64% 1.61 1.75 1.55 275,636
Mar 14 2024 1.57 0.06 3.97% 1.45 1.62 1.44 169,349
Mar 13 2024 1.51 0.28 22.76% 1.21 1.54 1.21 186,701
Mar 12 2024 1.23 0.09 7.89% 1.16 1.24 1.13 96,320
Mar 11 2024 1.14 -0.02 -1.72% 1.17 1.17 1.12 33,062
Mar 08 2024 1.16 0.04 3.57% 1.12 1.17 1.12 36,550
Mar 07 2024 1.12 -0.09 -7.44% 1.15 1.22 1.09 109,894
Mar 06 2024 1.21 0.05 4.31% 1.16 1.28 1.16 124,555
Mar 05 2024 1.16 -0.01 -0.85% 1.17 1.22 1.09 95,225
Mar 04 2024 1.17 -0.01 -0.85% 1.18 1.20 1.11 125,433
Mar 01 2024 1.18 0.06 5.36% 1.06 1.23 1.05 79,619
Feb 29 2024 1.12 -0.10 -8.20% 1.15 1.17 1.00 141,167
Feb 28 2024 1.22 -0.13 -9.63% 1.34 1.34 1.13 150,130
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock