Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicenna Therapeutics Corp | MDNA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.71 | 2.10 | 1.69 |
MDNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 2.10 | 1.45 | 1.57 | 82,629 | 0.33 | 21.85% |
1 Month | 1.15 | 2.10 | 1.00 | 1.40 | 122,602 | 0.69 | 60.00% |
3 Months | 0.425 | 2.10 | 0.40 | 1.11 | 95,194 | 1.42 | 332.94% |
6 Months | 0.38 | 2.10 | 0.215 | 0.7550451 | 88,066 | 1.46 | 384.21% |
1 Year | 0.72 | 2.10 | 0.215 | 0.7128339 | 60,744 | 1.12 | 155.56% |
3 Years | 4.96 | 5.44 | 0.215 | 1.75 | 53,937 | -3.12 | -62.90% |
5 Years | 0.76 | 7.25 | 0.215 | 2.76 | 67,369 | 1.08 | 142.11% |
MDNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.69 | 0.14 | 9.03% | 1.58 | 1.69 | 1.57 | 63,799 |
Mar 26 2024 | 1.55 | 0.05 | 3.33% | 1.54 | 1.63 | 1.52 | 106,586 |
Mar 25 2024 | 1.50 | -0.08 | -5.06% | 1.58 | 1.58 | 1.45 | 92,699 |
Mar 22 2024 | 1.58 | 0.01 | 0.64% | 1.62 | 1.70 | 1.56 | 84,918 |
Mar 21 2024 | 1.57 | 0.03 | 1.95% | 1.51 | 1.60 | 1.51 | 65,145 |
Mar 20 2024 | 1.54 | 0.17 | 12.41% | 1.38 | 1.59 | 1.38 | 238,312 |
Mar 19 2024 | 1.37 | -0.16 | -10.46% | 1.58 | 1.58 | 1.30 | 213,632 |
Mar 18 2024 | 1.53 | -0.03 | -1.92% | 1.63 | 1.73 | 1.53 | 113,434 |
Mar 15 2024 | 1.56 | -0.01 | -0.64% | 1.61 | 1.75 | 1.55 | 275,636 |
Mar 14 2024 | 1.57 | 0.06 | 3.97% | 1.45 | 1.62 | 1.44 | 169,349 |
Mar 13 2024 | 1.51 | 0.28 | 22.76% | 1.21 | 1.54 | 1.21 | 186,701 |
Mar 12 2024 | 1.23 | 0.09 | 7.89% | 1.16 | 1.24 | 1.13 | 96,320 |
Mar 11 2024 | 1.14 | -0.02 | -1.72% | 1.17 | 1.17 | 1.12 | 33,062 |
Mar 08 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.17 | 1.12 | 36,550 |
Mar 07 2024 | 1.12 | -0.09 | -7.44% | 1.15 | 1.22 | 1.09 | 109,894 |
Mar 06 2024 | 1.21 | 0.05 | 4.31% | 1.16 | 1.28 | 1.16 | 124,555 |
Mar 05 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.22 | 1.09 | 95,225 |
Mar 04 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.20 | 1.11 | 125,433 |
Mar 01 2024 | 1.18 | 0.06 | 5.36% | 1.06 | 1.23 | 1.05 | 79,619 |
Feb 29 2024 | 1.12 | -0.10 | -8.20% | 1.15 | 1.17 | 1.00 | 141,167 |
Feb 28 2024 | 1.22 | -0.13 | -9.63% | 1.34 | 1.34 | 1.13 | 150,130 |