Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Global Sustainable Dividend Index ETF | MDVD.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.51 |
MDVD.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDVD.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 17.51 | 0.04 | 0.23% | 17.51 | 17.51 | 17.51 | 0 |
May 13 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
May 10 2024 | 17.45 | 0.08 | 0.46% | 17.45 | 17.45 | 17.45 | 0 |
May 09 2024 | 17.37 | 0.14 | 0.81% | 17.37 | 17.37 | 17.37 | 0 |
May 08 2024 | 17.23 | 0.07 | 0.41% | 17.23 | 17.23 | 17.23 | 0 |
May 07 2024 | 17.16 | 0.10 | 0.59% | 17.16 | 17.16 | 17.16 | 0 |
May 06 2024 | 17.06 | 0.06 | 0.35% | 17.06 | 17.06 | 17.06 | 0 |
May 03 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 0 |
May 02 2024 | 16.95 | 0.04 | 0.24% | 16.95 | 16.95 | 16.95 | 0 |
May 01 2024 | 16.91 | 0.04 | 0.24% | 16.91 | 16.91 | 16.91 | 0 |
Apr 30 2024 | 16.87 | -0.12 | -0.71% | 16.87 | 16.87 | 16.87 | 0 |
Apr 29 2024 | 16.99 | 0.05 | 0.30% | 16.99 | 16.99 | 16.99 | 0 |
Apr 26 2024 | 16.94 | 0.01 | 0.06% | 16.94 | 16.94 | 16.94 | 0 |
Apr 25 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
Apr 24 2024 | 16.93 | -0.04 | -0.24% | 16.93 | 16.93 | 16.93 | 0 |
Apr 23 2024 | 16.97 | 0.14 | 0.83% | 16.97 | 16.97 | 16.97 | 0 |
Apr 22 2024 | 16.83 | 0.20 | 1.20% | 16.83 | 16.83 | 16.83 | 0 |
Apr 19 2024 | 16.63 | 0.15 | 0.91% | 16.63 | 16.63 | 16.63 | 0 |
Apr 18 2024 | 16.48 | 0.04 | 0.24% | 16.48 | 16.48 | 16.48 | 0 |
Apr 17 2024 | 16.44 | 0.06 | 0.37% | 16.44 | 16.44 | 16.44 | 0 |
Apr 16 2024 | 16.38 | -0.14 | -0.85% | 16.38 | 16.38 | 16.38 | 0 |
Apr 15 2024 | 16.52 | -0.03 | -0.18% | 16.52 | 16.52 | 16.52 | 0 |