Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 171.70 | -2.47 | -1.42% | 174.45 | 174.45 | 170.75 | 4,574 |
| May 17 2024 | 174.17 | 0.67 | 0.39% | 173.50 | 174.17 | 172.74 | 1,742 |
| May 16 2024 | 173.50 | -1.98 | -1.13% | 174.15 | 174.15 | 173.00 | 986 |
| May 15 2024 | 175.48 | 2.20 | 1.27% | 172.02 | 175.50 | 172.00 | 8,298 |
| May 14 2024 | 173.28 | -0.82 | -0.47% | 173.53 | 173.53 | 170.98 | 3,091 |
| May 13 2024 | 174.10 | 2.48 | 1.45% | 172.19 | 174.10 | 172.19 | 4,963 |
| May 10 2024 | 171.62 | -0.38 | -0.22% | 172.03 | 172.03 | 169.52 | 6,707 |
| May 09 2024 | 172.00 | -3.57 | -2.03% | 175.41 | 175.41 | 172.00 | 5,386 |
| May 08 2024 | 175.57 | -3.78 | -2.11% | 178.78 | 178.78 | 174.42 | 2,226 |
| May 07 2024 | 179.35 | -1.28 | -0.71% | 178.84 | 181.17 | 178.34 | 10,199 |
| May 06 2024 | 180.63 | 4.63 | 2.63% | 176.20 | 180.63 | 176.20 | 905 |
| May 03 2024 | 176.00 | 1.26 | 0.72% | 179.70 | 179.70 | 176.00 | 2,247 |
| May 02 2024 | 174.74 | 2.79 | 1.62% | 171.37 | 175.51 | 171.17 | 3,769 |
| May 01 2024 | 171.95 | 1.85 | 1.09% | 174.93 | 174.93 | 170.60 | 7,880 |
| Apr 30 2024 | 170.10 | -3.43 | -1.98% | 174.43 | 174.43 | 170.00 | 9,601 |
| Apr 29 2024 | 173.53 | -3.91 | -2.20% | 176.87 | 177.44 | 172.94 | 6,584 |
| Apr 26 2024 | 177.44 | -2.33 | -1.30% | 180.34 | 180.34 | 177.44 | 2,660 |
| Apr 25 2024 | 179.77 | -1.73 | -0.95% | 181.00 | 181.00 | 178.16 | 2,925 |
| Apr 24 2024 | 181.50 | -1.84 | -1.00% | 183.18 | 183.18 | 181.00 | 2,950 |
| Apr 23 2024 | 183.34 | -0.56 | -0.30% | 183.34 | 183.34 | 183.34 | 283 |
| Apr 22 2024 | 183.90 | -1.18 | -0.64% | 184.51 | 184.51 | 182.68 | 1,010 |
| Apr 19 2024 | 185.08 | -3.66 | -1.94% | 187.85 | 188.00 | 185.08 | 3,970 |
| Apr 18 2024 | 188.74 | 1.74 | 0.93% | 187.65 | 188.76 | 187.22 | 2,213 |
| Apr 17 2024 | 187.00 | -3.04 | -1.60% | 190.00 | 190.00 | 186.99 | 1,839 |
| Apr 16 2024 | 190.04 | 0.04 | 0.02% | 186.58 | 190.04 | 186.58 | 1,169 |
| Apr 15 2024 | 190.00 | -0.35 | -0.18% | 186.23 | 190.87 | 186.23 | 2,189 |
| Apr 12 2024 | 190.35 | -1.50 | -0.78% | 191.86 | 192.09 | 189.73 | 3,668 |
| Apr 11 2024 | 191.85 | -1.14 | -0.59% | 191.69 | 192.41 | 190.50 | 2,304 |
| Apr 10 2024 | 192.99 | 1.67 | 0.87% | 191.93 | 193.50 | 191.93 | 4,482 |
| Apr 09 2024 | 191.32 | 4.32 | 2.31% | 192.57 | 192.57 | 188.50 | 2,441 |
| Apr 08 2024 | 187.00 | 3.00 | 1.63% | 183.40 | 190.43 | 183.39 | 2,579 |
| Apr 05 2024 | 184.00 | 0.53 | 0.29% | 184.17 | 185.32 | 184.00 | 1,007 |
| Apr 04 2024 | 183.47 | -2.25 | -1.21% | 184.36 | 185.14 | 182.50 | 2,544 |
| Apr 03 2024 | 185.72 | 0.16 | 0.09% | 186.14 | 186.14 | 185.72 | 702 |
| Apr 02 2024 | 185.56 | 0.52 | 0.28% | 184.46 | 185.56 | 182.45 | 1,537 |
| Apr 01 2024 | 185.04 | -2.87 | -1.53% | 187.34 | 187.34 | 181.62 | 4,158 |
| Mar 28 2024 | 187.91 | 2.04 | 1.10% | 186.44 | 189.96 | 186.44 | 1,706 |
| Mar 27 2024 | 185.87 | 2.87 | 1.57% | 182.43 | 185.87 | 182.42 | 5,758 |
| Mar 26 2024 | 183.00 | 0.64 | 0.35% | 182.18 | 183.25 | 182.18 | 1,417 |
| Mar 25 2024 | 182.36 | -1.85 | -1.00% | 182.22 | 184.17 | 182.22 | 3,885 |
| Mar 22 2024 | 184.21 | -1.62 | -0.87% | 185.26 | 185.26 | 184.21 | 857 |
| Mar 21 2024 | 185.83 | -5.17 | -2.71% | 191.01 | 191.01 | 185.50 | 8,563 |
| Mar 20 2024 | 191.00 | 0.00 | 0.00% | 191.20 | 191.59 | 190.41 | 6,477 |
| Mar 19 2024 | 191.00 | 1.68 | 0.89% | 190.94 | 194.57 | 190.94 | 4,176 |
| Mar 18 2024 | 189.32 | 5.41 | 2.94% | 184.48 | 189.32 | 184.48 | 1,040 |
| Mar 15 2024 | 183.91 | -0.25 | -0.14% | 184.74 | 184.74 | 182.75 | 1,465 |
| Mar 14 2024 | 184.16 | 0.16 | 0.09% | 183.00 | 184.16 | 183.00 | 891 |
| Mar 13 2024 | 184.00 | -1.49 | -0.80% | 184.91 | 185.10 | 183.01 | 5,181 |
| Mar 12 2024 | 185.49 | 3.78 | 2.08% | 183.00 | 185.49 | 183.00 | 23,406 |
| Mar 11 2024 | 181.71 | 3.71 | 2.08% | 176.59 | 181.71 | 176.59 | 3,326 |
| Mar 08 2024 | 178.00 | 3.17 | 1.81% | 175.41 | 178.16 | 175.41 | 2,204 |
| Mar 07 2024 | 174.83 | 1.44 | 0.83% | 172.36 | 175.40 | 172.35 | 5,607 |
| Mar 06 2024 | 173.39 | 0.23 | 0.13% | 173.65 | 173.65 | 172.35 | 1,180 |
| Mar 05 2024 | 173.16 | 3.16 | 1.86% | 171.24 | 173.16 | 171.24 | 1,001 |
| Mar 04 2024 | 170.00 | -1.65 | -0.96% | 171.01 | 171.01 | 170.00 | 1,051 |
| Mar 01 2024 | 171.65 | -0.10 | -0.06% | 171.51 | 171.75 | 171.50 | 775 |
| Feb 29 2024 | 171.75 | 2.36 | 1.39% | 169.10 | 171.75 | 169.10 | 4,093 |
| Feb 28 2024 | 169.39 | -0.45 | -0.26% | 169.10 | 169.99 | 169.10 | 2,054 |
| Feb 27 2024 | 169.84 | 0.40 | 0.24% | 168.27 | 170.50 | 168.27 | 2,149 |
| Feb 26 2024 | 169.44 | -1.38 | -0.81% | 170.25 | 170.25 | 168.00 | 5,823 |
| Feb 23 2024 | 170.82 | 0.82 | 0.48% | 169.43 | 170.82 | 168.42 | 2,871 |
| Feb 22 2024 | 170.00 | 0.05 | 0.03% | 169.39 | 170.00 | 169.38 | 2,064 |
