Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie All Equity Allocation ETF | MEQT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.79 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.79 | 22.75 |
MEQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.79 | 0.04 | 0.18% | 22.79 | 22.79 | 22.79 | 0 |
| May 23 2024 | 22.75 | -0.21 | -0.91% | 22.87 | 22.87 | 22.75 | 129 |
| May 22 2024 | 22.96 | 0.04 | 0.17% | 23.07 | 23.07 | 22.96 | 1,000 |
| May 21 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
| May 17 2024 | 22.84 | -0.03 | -0.13% | 22.81 | 22.84 | 22.81 | 460 |
| May 16 2024 | 22.87 | 0.08 | 0.35% | 22.84 | 22.87 | 22.81 | 3,200 |
| May 15 2024 | 22.79 | 0.05 | 0.22% | 22.79 | 22.79 | 22.79 | 0 |
| May 14 2024 | 22.74 | 0.16 | 0.71% | 22.59 | 22.74 | 22.59 | 1,900 |
| May 13 2024 | 22.58 | -0.10 | -0.44% | 22.65 | 22.65 | 22.58 | 1,300 |
| May 10 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 100 |
| May 09 2024 | 22.68 | 0.16 | 0.71% | 22.68 | 22.68 | 22.68 | 100 |
| May 08 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 0 |
| May 07 2024 | 22.54 | 0.11 | 0.49% | 22.44 | 22.54 | 22.44 | 300 |
| May 06 2024 | 22.43 | 0.18 | 0.81% | 22.43 | 22.43 | 22.43 | 0 |
| May 03 2024 | 22.25 | 0.21 | 0.95% | 22.25 | 22.25 | 22.25 | 0 |
| May 02 2024 | 22.04 | -0.02 | -0.09% | 21.88 | 22.04 | 21.88 | 4,400 |
| May 01 2024 | 22.06 | 0.03 | 0.14% | 22.06 | 22.06 | 22.06 | 0 |
| Apr 30 2024 | 22.03 | -0.23 | -1.03% | 22.03 | 22.03 | 22.03 | 0 |
| Apr 29 2024 | 22.26 | 0.16 | 0.72% | 22.19 | 22.26 | 22.17 | 612 |
| Apr 26 2024 | 22.10 | 0.17 | 0.78% | 22.09 | 22.10 | 22.09 | 1,700 |
| Apr 25 2024 | 21.93 | -0.18 | -0.81% | 21.93 | 21.93 | 21.93 | 84 |
