We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 34.48 | -0.16 | -0.46 | 34.33 | 34.95 | 33.119999 | 268628 |
| 1741300800 | 34.64 | -1.51 | -4.18 | 35.81 | 35.83 | 34.45 | 138558 |
| 1741214400 | 36.15 | 0.89 | 2.52 | 35.17 | 36.36 | 35.17 | 114589 |
| 1741128000 | 35.26 | -0.86 | -2.38 | 35.44 | 35.8 | 34.42 | 204932 |
| 1741041600 | 36.12 | -0.78 | -2.11 | 37 | 37.53 | 35.92 | 187060 |
| 1740782400 | 36.9 | 0.58 | 1.60 | 36.28 | 36.94 | 35.52 | 128918 |
| 1740696000 | 36.32 | -0.86 | -2.31 | 37.85 | 38 | 36.3 | 100488 |
| 1740609600 | 37.18 | 0.9 | 2.48 | 36.4 | 37.71 | 36.4 | 131777 |
| 1740523200 | 36.28 | -0.58 | -1.57 | 36.7 | 36.82 | 35.45 | 157902 |
| 1740436800 | 36.86 | -0.89 | -2.36 | 37.83 | 37.86 | 36.6 | 99600 |
| 1740177600 | 37.75 | -0.66 | -1.72 | 38.51 | 38.8 | 37.68 | 63094 |
| 1740091200 | 38.41 | -0.46 | -1.18 | 38.57 | 38.95 | 38.35 | 75886 |
| 1740004800 | 38.87 | -0.69 | -1.74 | 39.03 | 39.03 | 38.44 | 94074 |
| 1739918400 | 39.56 | -1.18 | -2.90 | 40.73 | 40.73 | 39.07 | 213159 |
| 1739572800 | 40.74 | 0.48 | 1.19 | 40.12 | 40.92 | 40.12 | 131912 |
| 1739486400 | 40.26 | 0.17 | 0.42 | 39.92 | 40.26 | 39.7 | 128952 |
| 1739400000 | 40.09 | 0.34 | 0.86 | 39.58 | 40.17 | 39.5 | 85627 |
| 1739313600 | 39.75 | 0.11 | 0.28 | 39.47 | 40 | 39.33 | 81796 |
| 1739227200 | 39.64 | 0.12 | 0.30 | 39.7 | 39.8 | 39.36 | 87051 |
| 1738968000 | 39.52 | 0.14 | 0.36 | 39.65 | 40.07 | 39.38 | 82667 |
| 1738881600 | 39.38 | 0.42 | 1.08 | 39 | 39.75 | 38.95 | 139435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
