We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 21.07 | 0.27 | 1.30 | 20.91 | 21.07 | 20.91 | 8200 |
| 1739918400 | 20.8 | 0 | 0.00 | 20.8 | 20.83 | 20.8 | 5147 |
| 1739572800 | 20.8 | 0.33 | 1.61 | 20.53 | 20.8 | 20.53 | 7483 |
| 1739486400 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 900 |
| 1739400000 | 20.46 | -0.34 | -1.63 | 20.75 | 20.81 | 20.46 | 6635 |
| 1739313600 | 20.8 | -0.14 | -0.67 | 20.81 | 20.93 | 20.7 | 9709 |
| 1739227200 | 20.94 | 0.08 | 0.38 | 20.9 | 21 | 20.9 | 15080 |
| 1738968000 | 20.86 | 0.12 | 0.58 | 20.8 | 20.94 | 20.8 | 19543 |
| 1738881600 | 20.74 | 0.11 | 0.53 | 20.65 | 20.89 | 20.65 | 35588 |
| 1738795200 | 20.63 | 0.06 | 0.29 | 20.57 | 20.67 | 20.57 | 6521 |
| 1738708800 | 20.57 | 0.14 | 0.69 | 20.46 | 20.59 | 20.46 | 22542 |
| 1738622400 | 20.43 | 0.2 | 0.99 | 20.11 | 20.47 | 20.11 | 17113 |
| 1738363200 | 20.23 | 0.16 | 0.80 | 20.04 | 20.23 | 20.02 | 8632 |
| 1738276800 | 20.07 | -0.08 | -0.40 | 19.91 | 20.2 | 19.91 | 5909 |
| 1738190400 | 20.15 | 0.15 | 0.75 | 19.92 | 20.15 | 19.92 | 4440 |
| 1738104000 | 20 | 0.08 | 0.40 | 19.91 | 20.1 | 19.9 | 30423 |
| 1738017600 | 19.92 | -0.18 | -0.90 | 20.02 | 20.12 | 19.88 | 11700 |
| 1737758400 | 20.1 | -0.03 | -0.15 | 20.25 | 20.25 | 20.06 | 13856 |
| 1737672000 | 20.13 | -0.13 | -0.64 | 20.13 | 20.13 | 20.03 | 6600 |
| 1737585600 | 20.26 | 0.04 | 0.20 | 20.09 | 20.33 | 20.09 | 2875 |
| 1737499200 | 20.22 | 0.04 | 0.20 | 20.21 | 20.25 | 20.1 | 28585 |
| 1737412800 | 20.18 | -0.01 | -0.05 | 20.11 | 20.18 | 20.1 | 5400 |
| 1737153600 | 20.19 | 0.19 | 0.95 | 20.09 | 20.26 | 20.09 | 15389 |
| 1737067200 | 20 | 0.04 | 0.20 | 20.09 | 20.09 | 19.95 | 4100 |
| 1736980800 | 19.96 | 0.12 | 0.60 | 19.95 | 19.96 | 19.95 | 1300 |
| 1736894400 | 19.84 | -0.12 | -0.60 | 19.95 | 19.95 | 19.7 | 8516 |
| 1736808000 | 19.96 | 0.01 | 0.05 | 20.21 | 20.21 | 19.95 | 6590 |
| 1736548800 | 19.95 | -0.33 | -1.63 | 20 | 20 | 19.73 | 5500 |
| 1736462400 | 20.28 | -0.04 | -0.20 | 20.32 | 20.32 | 20.28 | 2000 |
| 1736376000 | 20.32 | 0.02 | 0.10 | 20.25 | 20.32 | 20.25 | 3460 |
| 1736289600 | 20.3 | -0.1 | -0.49 | 20.21 | 20.3 | 20.19 | 4160 |
| 1736203200 | 20.4 | 0.15 | 0.74 | 20.125 | 20.4 | 20.125 | 17100 |
| 1735944000 | 20.25 | 0.4 | 2.02 | 19.95 | 20.26 | 19.95 | 14175 |
| 1735857600 | 19.85 | -0.04 | -0.20 | 19.85 | 19.85 | 19.85 | 1250 |
| 1735684800 | 19.89 | 0.27 | 1.38 | 19.71 | 19.89 | 19.71 | 5067 |
| 1735598400 | 19.62 | 0.02 | 0.10 | 19.6 | 19.63 | 19.6 | 2900 |
| 1735339200 | 19.6 | -0.1 | -0.51 | 19.64 | 19.65 | 19.6 | 5000 |
| 1735069200 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 500 |
| 1734993600 | 19.8 | 0.15 | 0.76 | 19.76 | 19.8 | 19.65 | 7420 |
| 1734734400 | 19.65 | -0.05 | -0.25 | 19.62 | 19.77 | 19.62 | 4815 |
| 1734648000 | 19.7 | -0.3 | -1.50 | 19.75 | 19.79 | 19.48 | 13100 |
| 1734561600 | 20 | -0.16 | -0.79 | 20.1 | 20.12 | 20 | 2179 |
| 1734475200 | 20.16 | -0.02 | -0.10 | 20.175 | 20.19 | 20.16 | 3539 |
| 1734388800 | 20.18 | 0.16 | 0.80 | 20.09 | 20.18 | 20.05 | 3224 |
| 1734129600 | 20.02 | -0.13 | -0.65 | 20.06 | 20.08 | 20.01 | 3900 |
| 1734043200 | 20.15 | 0.13 | 0.65 | 20 | 20.15 | 20 | 3000 |
| 1733956800 | 20.02 | 0.02 | 0.10 | 19.97 | 20.08 | 19.96 | 4750 |
| 1733870400 | 20 | 0.15 | 0.76 | 19.75 | 20 | 19.75 | 4400 |
| 1733784000 | 19.85 | 0.16 | 0.81 | 19.79 | 19.85 | 19.75 | 3100 |
| 1733524800 | 19.69 | -0.07 | -0.35 | 19.67 | 19.8 | 19.66 | 3364 |
| 1733438400 | 19.76 | 0.02 | 0.10 | 19.85 | 19.85 | 19.62 | 5400 |
| 1733352000 | 19.74 | 0.32 | 1.65 | 19.42 | 19.74 | 19.42 | 5300 |
| 1733265600 | 19.42 | 0.02 | 0.10 | 19.43 | 19.45 | 19.42 | 3400 |
| 1733179200 | 19.4 | -0.2 | -1.02 | 19.51 | 19.6 | 19.4 | 7300 |
| 1732920000 | 19.6 | 0.15 | 0.77 | 19.59 | 19.6 | 19.45 | 2004 |
| 1732833600 | 19.45 | 0.1 | 0.52 | 19.35 | 19.45 | 19.35 | 1259 |
| 1732747200 | 19.35 | 0.04 | 0.21 | 19.34 | 19.35 | 19.34 | 8600 |
| 1732660800 | 19.31 | -0.09 | -0.46 | 19.4 | 19.4 | 19.25 | 2600 |
| 1732574400 | 19.4 | 0.1 | 0.52 | 19.4 | 19.4 | 19.31 | 6009 |
| 1732315200 | 19.3 | 0.15 | 0.78 | 19 | 19.3 | 19 | 6895 |
| 1732228800 | 19.15 | -0.28 | -1.44 | 19.37 | 19.37 | 19.15 | 2220 |
| 1732142400 | 19.43 | -0.46 | -2.31 | 19.47 | 19.56 | 19.43 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
