S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.J)
Manulife Financial Corporation (MFC.PR.J) Historical

MFC.PR.J Manulife Financial Corporation

24.20

0.02 (0.08%)

May 10 2024 - Closed

Delayed by 15 minutes

MFC.PR.J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.20	0.02	0.08%	24.38	24.39	24.20	2,700
May 09 2024	24.18	-0.16	-0.66%	24.30	24.39	24.18	9,781
May 08 2024	24.34	0.19	0.79%	24.25	24.34	24.25	1,000
May 07 2024	24.15	-0.12	-0.49%	24.15	24.15	24.15	1,100
May 06 2024	24.27	0.10	0.41%	24.17	24.27	24.17	1,000
May 03 2024	24.17	0.14	0.58%	24.11	24.30	24.11	4,610
May 02 2024	24.03	0.31	1.31%	23.80	24.03	23.65	7,856
May 01 2024	23.72	0.24	1.02%	23.40	23.72	23.40	4,477
Apr 30 2024	23.48	0.08	0.34%	23.31	23.48	23.31	7,119
Apr 29 2024	23.40	0.43	1.87%	23.37	23.40	23.25	3,525
Apr 26 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Apr 25 2024	22.97	0.22	0.97%	22.97	22.97	22.97	600
Apr 24 2024	22.75	0.09	0.40%	22.70	22.75	22.69	4,281
Apr 23 2024	22.66	0.14	0.62%	22.62	22.66	22.62	400
Apr 22 2024	22.52	0.00	0.00%	22.52	22.52	22.52	100
Apr 19 2024	22.52	0.00	0.00%	22.52	22.71	22.52	4,501
Apr 18 2024	22.52	0.09	0.40%	22.52	22.52	22.52	500
Apr 17 2024	22.43	-0.07	-0.31%	22.50	22.50	22.43	905
Apr 16 2024	22.50	0.06	0.27%	22.30	22.50	22.30	3,420
Apr 15 2024	22.44	-0.22	-0.97%	22.58	22.58	22.44	2,200
Apr 12 2024	22.66	-0.23	-1.00%	22.90	22.90	22.66	3,526
Apr 11 2024	22.89	0.07	0.31%	22.80	22.89	22.80	1,535
Apr 10 2024	22.82	0.17	0.75%	22.82	22.82	22.82	500
Apr 09 2024	22.65	-0.06	-0.26%	22.65	22.65	22.65	1,000
Apr 08 2024	22.71	0.21	0.93%	22.50	22.71	22.50	8,350
Apr 05 2024	22.50	0.02	0.09%	22.48	22.50	22.48	1,600
Apr 04 2024	22.48	-0.02	-0.09%	22.50	22.50	22.44	728
Apr 03 2024	22.50	-0.05	-0.22%	22.49	22.50	22.48	4,800
Apr 02 2024	22.55	0.00	0.00%	22.58	22.58	22.54	795
Apr 01 2024	22.55	-0.15	-0.66%	22.56	22.56	22.55	500
Mar 28 2024	22.70	0.03	0.13%	22.57	22.70	22.57	5,355
Mar 27 2024	22.67	0.10	0.44%	22.57	22.67	22.57	31,100
Mar 26 2024	22.57	-0.09	-0.40%	22.67	22.67	22.57	2,240
Mar 25 2024	22.66	-0.13	-0.57%	22.60	22.66	22.58	3,000
Mar 22 2024	22.79	0.00	0.00%	22.79	22.79	22.79	0
Mar 21 2024	22.79	0.19	0.84%	22.75	22.79	22.67	1,235
Mar 20 2024	22.60	0.10	0.44%	22.58	22.60	22.58	1,111
Mar 19 2024	22.50	0.00	0.00%	22.32	22.55	22.32	1,800
Mar 18 2024	22.50	0.02	0.09%	22.31	22.50	22.31	82,800
Mar 15 2024	22.48	-0.02	-0.09%	22.48	22.48	22.48	800
Mar 14 2024	22.50	0.16	0.72%	22.50	22.50	22.50	1,700
Mar 13 2024	22.34	-0.12	-0.53%	22.46	22.46	22.34	2,800
Mar 12 2024	22.46	0.11	0.49%	22.35	22.46	22.31	1,800
Mar 11 2024	22.35	0.10	0.45%	22.25	22.35	22.25	400
Mar 08 2024	22.25	-0.08	-0.36%	22.40	22.40	22.25	1,230
Mar 07 2024	22.33	0.08	0.36%	22.35	22.35	22.33	775
Mar 06 2024	22.25	0.00	0.00%	22.25	22.25	22.25	100
Mar 05 2024	22.25	0.03	0.14%	22.25	22.25	22.25	1,275
Mar 04 2024	22.22	0.17	0.77%	22.07	22.22	22.05	2,825
Mar 01 2024	22.05	0.04	0.18%	22.10	22.10	22.01	2,230
Feb 29 2024	22.01	-0.14	-0.63%	22.06	22.10	22.00	2,850
Feb 28 2024	22.15	-0.05	-0.23%	22.30	22.30	22.15	1,750
Feb 27 2024	22.20	-0.39	-1.73%	22.35	22.35	22.20	1,300
Feb 26 2024	22.59	0.07	0.31%	22.47	22.59	22.47	1,630
Feb 23 2024	22.52	0.01	0.04%	22.52	22.57	22.52	1,450
Feb 22 2024	22.51	-0.14	-0.62%	22.51	22.51	22.51	200
Feb 21 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Feb 20 2024	22.65	0.01	0.04%	22.65	22.65	22.65	350
Feb 16 2024	22.64	-0.08	-0.35%	22.74	22.74	22.64	200
Feb 15 2024	22.72	0.11	0.49%	22.70	22.72	22.62	3,457
Feb 14 2024	22.61	-0.12	-0.53%	22.66	22.66	22.61	4,400
Feb 13 2024	22.73	-0.05	-0.22%	22.75	22.75	22.73	19,900

Manulife Financial

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions