We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.03 | 0.12 | 0.52 | 22.99 | 23.03 | 22.95 | 2750 |
| 1739486400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1739400000 | 22.91 | -0.09 | -0.39 | 22.95 | 23.05 | 22.91 | 1339 |
| 1739313600 | 23 | 0.04 | 0.17 | 23 | 23.2 | 23 | 1500 |
| 1739227200 | 22.96 | -0.02 | -0.09 | 23 | 23 | 22.95 | 4800 |
| 1738968000 | 22.98 | 0.02 | 0.09 | 23 | 23.15 | 22.97 | 2978 |
| 1738881600 | 22.96 | 0.05 | 0.22 | 23 | 23.03 | 22.96 | 3498 |
| 1738795200 | 22.91 | -0.11 | -0.48 | 23 | 23.05 | 22.91 | 5735 |
| 1738708800 | 23.02 | 0.02 | 0.09 | 23.04 | 23.19 | 23 | 3238 |
| 1738622400 | 23 | -0.27 | -1.16 | 23.23 | 23.23 | 23 | 4653 |
| 1738363200 | 23.27 | 0.3 | 1.31 | 23.12 | 23.27 | 23.12 | 4802 |
| 1738276800 | 22.97 | -0.22 | -0.95 | 23.23 | 23.23 | 22.97 | 700 |
| 1738190400 | 23.19 | -0.01 | -0.04 | 23.25 | 23.25 | 23.1 | 30010 |
| 1738104000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 600 |
| 1738017600 | 23.2 | -0.1 | -0.43 | 23.3 | 23.3 | 23.2 | 4340 |
| 1737758400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737672000 | 23.3 | 0.05 | 0.22 | 23.3 | 23.3 | 23.3 | 1400 |
| 1737585600 | 23.25 | -0.02 | -0.09 | 23.39 | 23.4 | 23.25 | 4527 |
| 1737499200 | 23.27 | 0.11 | 0.47 | 23.25 | 23.28 | 23.25 | 3300 |
| 1737412800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 1 |
| 1737153600 | 23.16 | -0.02 | -0.09 | 23.24 | 23.25 | 23.15 | 29688 |
| 1737067200 | 23.18 | 0.13 | 0.56 | 23.1 | 23.2 | 23.1 | 2822 |
| 1736980800 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 59781 |
| 1736894400 | 23.1 | -0.13 | -0.56 | 23.15 | 23.15 | 23.1 | 2000 |
| 1736808000 | 23.23 | 0.03 | 0.13 | 23.19 | 23.24 | 23.19 | 800 |
| 1736548800 | 23.2 | -0.05 | -0.22 | 23.24 | 23.25 | 23.2 | 1795 |
| 1736462400 | 23.25 | -0.09 | -0.39 | 23.25 | 23.25 | 23.25 | 1000 |
| 1736376000 | 23.34 | 0.08 | 0.34 | 23.34 | 23.34 | 23.34 | 1772 |
| 1736289600 | 23.26 | 0.02 | 0.09 | 23.26 | 23.26 | 23.26 | 16900 |
| 1736203200 | 23.24 | 0.07 | 0.30 | 23.1 | 23.24 | 23.1 | 12000 |
| 1735944000 | 23.17 | 0.04 | 0.17 | 23.05 | 23.17 | 23.05 | 1700 |
| 1735857600 | 23.13 | 0.14 | 0.61 | 23.12 | 23.13 | 23.12 | 700 |
| 1735684800 | 22.99 | 0.11 | 0.48 | 22.97 | 23 | 22.97 | 3664 |
| 1735598400 | 22.88 | 0.26 | 1.15 | 22.9 | 22.9 | 22.61 | 1100 |
| 1735339200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 1400 |
| 1735069200 | 22.62 | -0.07 | -0.31 | 22.62 | 22.62 | 22.62 | 500 |
| 1734993600 | 22.69 | -0.11 | -0.48 | 22.97 | 22.97 | 22.69 | 5557 |
| 1734734400 | 22.8 | 0.02 | 0.09 | 22.78 | 22.85 | 22.78 | 1291 |
| 1734648000 | 22.78 | -0.13 | -0.57 | 22.74 | 22.78 | 22.74 | 1500 |
| 1734561600 | 22.91 | 0.1 | 0.44 | 22.9 | 22.91 | 22.9 | 1650 |
| 1734475200 | 22.81 | -0.14 | -0.61 | 22.9 | 22.9 | 22.81 | 2715 |
| 1734388800 | 22.95 | 0.03 | 0.13 | 22.9 | 22.95 | 22.9 | 2099 |
| 1734129600 | 22.92 | 0.09 | 0.39 | 22.8 | 22.92 | 22.8 | 800 |
| 1734043200 | 22.83 | -0.02 | -0.09 | 22.85 | 22.85 | 22.83 | 1200 |
| 1733956800 | 22.85 | 0.1 | 0.44 | 22.75 | 22.86 | 22.71 | 4004 |
| 1733870400 | 22.75 | 0.07 | 0.31 | 22.68 | 22.75 | 22.68 | 3000 |
| 1733784000 | 22.68 | -0.11 | -0.48 | 22.8 | 22.8 | 22.68 | 2347 |
| 1733524800 | 22.79 | -0.01 | -0.04 | 22.85 | 22.95 | 22.79 | 2515 |
| 1733438400 | 22.8 | 0 | 0.00 | 22.81 | 22.81 | 22.8 | 4300 |
| 1733352000 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 20000 |
| 1733265600 | 22.9 | 0.25 | 1.10 | 22.9 | 22.9 | 22.9 | 1190 |
| 1733179200 | 22.65 | -0.2 | -0.88 | 22.75 | 22.75 | 22.65 | 5900 |
| 1732920000 | 22.85 | -0.07 | -0.31 | 22.91 | 22.92 | 22.85 | 1505 |
| 1732833600 | 22.92 | 0.06 | 0.26 | 22.86 | 22.92 | 22.86 | 3228 |
| 1732747200 | 22.86 | 0.01 | 0.04 | 22.86 | 22.9 | 22.86 | 1100 |
| 1732660800 | 22.85 | -0.04 | -0.17 | 22.87 | 22.87 | 22.85 | 16651 |
| 1732574400 | 22.89 | 0.03 | 0.13 | 22.87 | 22.89 | 22.87 | 15446 |
| 1732315200 | 22.86 | -0.12 | -0.52 | 22.9 | 22.9 | 22.86 | 10470 |
| 1732228800 | 22.98 | -0.02 | -0.09 | 22.88 | 22.98 | 22.88 | 26147 |
| 1732142400 | 23 | -0.36 | -1.54 | 23.09 | 23.09 | 23 | 1692 |
| 1732056000 | 23.36 | 0.14 | 0.60 | 23.22 | 23.36 | 23.19 | 64500 |
| 1731969600 | 23.22 | 0.1 | 0.43 | 23.21 | 23.22 | 23.21 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
