We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.0487804878 | 24.6 | 26.1 | 24.13 | 475462 | 25.45818237 | CS |
| 4 | 3.86 | 17.9618427175 | 21.49 | 26.1 | 21.11 | 291654 | 23.9327345 | CS |
| 12 | 2.71 | 11.9699646643 | 22.64 | 26.1 | 19.61 | 239333 | 22.23342517 | CS |
| 26 | 3.05 | 13.6771300448 | 22.3 | 26.1 | 19.61 | 208664 | 22.21423378 | CS |
| 52 | 2.62 | 11.526616806 | 22.73 | 26.1 | 19.61 | 189183 | 22.76750342 | CS |
| 156 | -2.64 | -9.43193997856 | 27.99 | 31.63 | 18.85 | 193925 | 24.6944223 | CS |
| 260 | 2.58 | 11.3306982872 | 22.77 | 32.6 | 17.04 | 242862 | 25.79377071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 25.35 | 0.73 | 2.97 | 24.8 | 25.45 | 24.76 | 274194 |
| 1741128000 | 24.62 | -0.6 | -2.38 | 24.13 | 25.24 | 24.13 | 482511 |
| 1741041600 | 25.22 | -0.24 | -0.94 | 25.34 | 25.66 | 25.03 | 223171 |
| 1740782400 | 25.46 | -0.3 | -1.16 | 25.69 | 25.76 | 25.12 | 410515 |
| 1740696000 | 25.76 | -0.1 | -0.39 | 25.82 | 26.1 | 25.4 | 498968 |
| 1740609600 | 25.86 | 1.29 | 5.25 | 24.6 | 25.9 | 24.54 | 762147 |
| 1740523200 | 24.57 | 2.35 | 10.58 | 23.65 | 24.75 | 23.65 | 1227452 |
| 1740436800 | 22.22 | 0.44 | 2.02 | 21.78 | 22.44 | 21.72 | 472915 |
| 1740177600 | 21.78 | 0.17 | 0.79 | 21.67 | 21.8 | 21.48 | 240617 |
| 1740091200 | 21.61 | -0.12 | -0.55 | 21.72 | 21.72 | 21.5 | 53177 |
| 1740004800 | 21.73 | 0.26 | 1.21 | 21.53 | 21.74 | 21.38 | 85372 |
| 1739918400 | 21.47 | 0.03 | 0.14 | 21.54 | 21.54 | 21.3 | 173463 |
| 1739572800 | 21.44 | 0.27 | 1.28 | 21.36 | 21.51 | 21.3 | 96612 |
| 1739486400 | 21.17 | -0.18 | -0.84 | 21.5 | 21.66 | 21.16 | 136114 |
| 1739400000 | 21.35 | 0.03 | 0.14 | 21.36 | 21.5 | 21.18 | 78916 |
| 1739313600 | 21.32 | 0.08 | 0.38 | 21.23 | 21.49 | 21.11 | 95171 |
| 1739227200 | 21.24 | -0.1 | -0.47 | 21.44 | 21.55 | 21.22 | 70235 |
| 1738968000 | 21.34 | 0.01 | 0.05 | 21.28 | 21.44 | 21.11 | 200803 |
| 1738881600 | 21.33 | -0.34 | -1.57 | 21.83 | 21.9 | 21.25 | 103069 |
| 1738795200 | 21.67 | 0.13 | 0.60 | 21.49 | 21.81 | 21.49 | 130192 |
| 1738708800 | 21.54 | 0.44 | 2.09 | 21.51 | 21.69 | 21.26 | 286266 |
| 1738622400 | 21.1 | -0.26 | -1.22 | 20.7 | 21.22 | 20.48 | 351079 |
| 1738363200 | 21.36 | -0.31 | -1.43 | 21.73 | 21.73 | 21.21 | 474114 |
| 1738276800 | 21.67 | 0.11 | 0.51 | 21.56 | 21.8 | 21.56 | 98023 |
| 1738190400 | 21.56 | -0.06 | -0.28 | 21.42 | 21.73 | 21.42 | 117675 |
| 1738104000 | 21.62 | -0.17 | -0.78 | 21.71 | 21.91 | 21.47 | 200171 |
| 1738017600 | 21.79 | 0.53 | 2.49 | 21.34 | 21.92 | 21.34 | 331335 |
| 1737758400 | 21.26 | 0.06 | 0.28 | 21.15 | 21.43 | 21.15 | 61940 |
| 1737672000 | 21.2 | -0.23 | -1.07 | 21.34 | 21.55 | 21.18 | 96838 |
| 1737585600 | 21.43 | 0.14 | 0.66 | 21.28 | 21.58 | 21.12 | 349735 |
| 1737499200 | 21.29 | 0.15 | 0.71 | 21.12 | 21.42 | 21.02 | 182754 |
| 1737412800 | 21.14 | 0.1 | 0.48 | 21.05 | 21.26 | 21.05 | 44400 |
| 1737153600 | 21.04 | 0.13 | 0.62 | 20.93 | 21.25 | 20.9 | 151162 |
| 1737067200 | 20.91 | -0.47 | -2.20 | 21.34 | 21.44 | 20.86 | 226121 |
| 1736980800 | 21.38 | -0.14 | -0.65 | 21.56 | 21.95 | 21.22 | 195561 |
| 1736894400 | 21.52 | -0.11 | -0.51 | 21.91 | 21.91 | 21.37 | 129217 |
| 1736808000 | 21.63 | -0.18 | -0.83 | 21.75 | 22.05 | 21.46 | 243012 |
| 1736548800 | 21.81 | 1.63 | 8.08 | 20.62 | 21.9 | 20.57 | 492223 |
| 1736462400 | 20.18 | 0.09 | 0.45 | 20.15 | 20.3 | 20.02 | 90985 |
| 1736376000 | 20.09 | -0.16 | -0.79 | 20.21 | 20.26 | 20.02 | 137436 |
| 1736289600 | 20.25 | -0.2 | -0.98 | 20.45 | 20.52 | 20.24 | 285412 |
| 1736203200 | 20.45 | -0.05 | -0.24 | 20.66 | 20.66 | 20.38 | 170468 |
| 1735944000 | 20.5 | 0.14 | 0.69 | 20.49 | 20.68 | 20.44 | 198950 |
| 1735857600 | 20.36 | 0.02 | 0.10 | 20.49 | 20.57 | 20.27 | 114287 |
| 1735684800 | 20.34 | 0.66 | 3.35 | 19.7 | 20.35 | 19.7 | 173541 |
| 1735598400 | 19.68 | -0.44 | -2.19 | 20.09 | 20.09 | 19.61 | 477349 |
| 1735339200 | 20.12 | -0.19 | -0.94 | 20.27 | 20.42 | 20.05 | 249475 |
| 1735069200 | 20.31 | -0.01 | -0.05 | 20.34 | 20.44 | 20.07 | 128314 |
| 1734993600 | 20.32 | -0.02 | -0.10 | 20.3 | 20.44 | 20.11 | 263108 |
| 1734734400 | 20.34 | -0.17 | -0.83 | 20.44 | 20.45 | 20.23 | 369307 |
| 1734648000 | 20.51 | -0.34 | -1.63 | 20.91 | 20.97 | 20.4 | 152094 |
| 1734561600 | 20.85 | -0.42 | -1.97 | 21.28 | 21.31 | 20.83 | 197221 |
| 1734475200 | 21.27 | -0.25 | -1.16 | 21.53 | 21.65 | 21.24 | 158870 |
| 1734388800 | 21.52 | -0.36 | -1.65 | 21.9 | 21.92 | 21.5 | 146884 |
| 1734129600 | 21.88 | -0.31 | -1.40 | 22.25 | 22.25 | 21.87 | 160698 |
| 1734043200 | 22.19 | -0.36 | -1.60 | 22.14 | 22.55 | 22.14 | 205262 |
| 1733956800 | 22.55 | -0.05 | -0.22 | 22.64 | 22.75 | 22.36 | 149937 |
| 1733870400 | 22.6 | 0.1 | 0.44 | 22.4 | 22.76 | 22.21 | 101570 |
| 1733784000 | 22.5 | 0.1 | 0.45 | 22.39 | 22.92 | 22.23 | 301089 |
| 1733524800 | 22.4 | -0.96 | -4.11 | 23.19 | 23.19 | 22.35 | 263228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
