Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Leaf Foods Inc | MFI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.34 | 15:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 23.95 | 24.49 | 24.34 | 24.37 |
MFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.70 | 23.70 | 24.26 | 117,874 | 0.16 | 0.66% |
| 1 Month | 22.51 | 24.70 | 22.12 | 23.59 | 188,829 | 1.83 | 8.13% |
| 3 Months | 26.14 | 26.36 | 21.52 | 23.43 | 197,472 | -1.80 | -6.89% |
| 6 Months | 27.60 | 28.08 | 21.52 | 24.39 | 169,553 | -3.26 | -11.81% |
| 1 Year | 27.67 | 31.63 | 21.52 | 25.73 | 164,406 | -3.33 | -12.03% |
| 3 Years | 28.35 | 32.60 | 18.85 | 26.26 | 228,101 | -4.01 | -14.14% |
| 5 Years | 31.21 | 35.815 | 17.04 | 26.53 | 269,227 | -6.87 | -22.01% |
MFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
| Apr 30 2024 | 24.37 | -0.13 | -0.53% | 24.47 | 24.70 | 24.21 | 114,232 |
| Apr 29 2024 | 24.50 | 0.76 | 3.20% | 24.34 | 24.64 | 24.29 | 123,032 |
| Apr 26 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| Apr 25 2024 | 23.74 | -0.47 | -1.94% | 24.11 | 24.11 | 23.70 | 74,149 |
| Apr 24 2024 | 24.21 | -0.06 | -0.25% | 24.18 | 24.48 | 24.18 | 171,790 |
| Apr 23 2024 | 24.27 | 0.54 | 2.28% | 23.80 | 24.54 | 23.80 | 284,789 |
| Apr 22 2024 | 23.73 | 0.11 | 0.47% | 23.76 | 23.81 | 23.35 | 159,222 |
| Apr 19 2024 | 23.62 | 0.24 | 1.03% | 23.25 | 23.73 | 23.25 | 62,656 |
| Apr 18 2024 | 23.38 | 0.29 | 1.26% | 23.16 | 23.48 | 23.13 | 89,553 |
| Apr 17 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.34 | 22.91 | 108,835 |
| Apr 16 2024 | 23.09 | 0.01 | 0.04% | 23.03 | 23.45 | 22.93 | 124,240 |
| Apr 15 2024 | 23.08 | 0.39 | 1.72% | 22.84 | 23.15 | 22.84 | 117,511 |
| Apr 12 2024 | 22.69 | 0.03 | 0.13% | 22.62 | 22.79 | 22.12 | 193,607 |
| Apr 11 2024 | 22.66 | -1.37 | -5.70% | 23.94 | 24.03 | 22.65 | 335,119 |
| Apr 10 2024 | 24.03 | 0.08 | 0.33% | 23.95 | 24.10 | 23.70 | 174,751 |
| Apr 09 2024 | 23.95 | 0.27 | 1.14% | 23.64 | 24.29 | 23.20 | 382,542 |
| Apr 08 2024 | 23.68 | -0.07 | -0.29% | 23.75 | 23.85 | 23.31 | 315,879 |
| Apr 05 2024 | 23.75 | 0.55 | 2.37% | 23.37 | 23.76 | 23.11 | 316,801 |
| Apr 04 2024 | 23.20 | 0.02 | 0.09% | 23.19 | 23.38 | 22.97 | 245,377 |
| Apr 03 2024 | 23.18 | 0.76 | 3.39% | 22.51 | 23.23 | 22.40 | 276,329 |
| Apr 02 2024 | 22.42 | 0.01 | 0.04% | 22.52 | 22.52 | 22.24 | 151,319 |
