ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,671.02
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Mackenzie Global Fixed Income Allocation ETF (MGAB)

  7. Mackenzie Global Fixed Income Allocation ETF (MGAB) Historical

Mackenzie Global Fixed Income Allocation ETF

Mackenzie Global Fixed Income Allocation ETF (MGAB)

TSX
16.92
0.05
(0.30%)
Closed January 04 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173594400016.920.050.3016.9216.9216.924410
173585760016.870.010.0616.8716.8716.870
173568480016.860.010.0616.8216.8616.82200
173559840016.850.010.0616.8516.8516.850
173533920016.8400.0016.8416.8416.840
173508000016.8400.0016.8416.8416.840
173499360016.84-0.01-0.0616.8416.8416.840
173473440016.8500.0016.8516.8516.85600
173464800016.85-0.04-0.2416.8516.8516.85100
173456160016.89-0.06-0.3516.8916.8916.890
173447520016.950.010.0616.9516.9516.950
173438880016.9400.0016.9416.9416.941
173412960016.94-0.03-0.1816.9416.9416.940
173404320016.97-0.09-0.5317.0217.0216.97200
173395680017.060.010.0617.0617.0617.06470
173387040017.050.010.0617.0517.0517.050
173378400017.04-0.02-0.1217.0417.0417.040
173352480017.060.060.3517.0217.0617.01400
173343840017-0.01-0.061717170
173335200017.010.010.0617.0117.0117.010
1733265600170.010.061717170
173317920016.99-0.21-1.2216.9916.9916.990
173292000017.20.10.5817.217.217.20
173283360017.10.010.0617.117.117.10
173274720017.090.030.1817.0917.0917.090
173266080017.060.010.0617.0617.0617.060
173257440017.050.10.5917.0517.0517.050
173231520016.950.010.0616.9516.9516.950
173222880016.94-0.02-0.1216.9416.9416.940
173214240016.96-0.03-0.1816.9616.9616.960
173205600016.9900.0016.9916.9916.990
173196960016.9900.0016.9916.9916.997
173171040016.990.010.0616.9916.9916.990
173162400016.9800.0016.9816.9816.980
173153760016.980.010.0616.9816.9816.980
173145120016.97-0.08-0.4716.9716.9716.97200
173136480017.0500.0017.0517.0517.050
173110560017.050.020.1217.0517.0517.051
173101920017.030.090.5317.0317.0317.030
173093280016.94-0.04-0.2416.9416.9416.940
173084640016.980.010.0616.9816.9816.980
173076000016.970.050.3016.9716.9716.970
173049720016.92-0.17-0.9916.9216.9216.9211
173041080017.090.050.2917.0917.0917.092470
173032440017.040.040.2417.0417.0417.040
173023800017-0.05-0.2917.0117.0117600
173015160017.0500.0017.0517.0517.050
172989240017.05-0.02-0.1217.0517.0517.050
172980600017.070.040.2317.0717.0717.070
172971960017.03-0.05-0.2917.0317.0317.030
172963320017.0800.0017.0817.0817.080
172954680017.08-0.12-0.7017.0817.0817.0818
172928760017.20.060.3517.217.217.2109
172920120017.14-0.04-0.2317.2817.2917.14400
172911480017.180.020.1217.1817.1817.180
172902840017.160.040.2317.1617.1617.160
172868280017.120.010.0617.1217.1217.120
172859640017.110.030.1817.1117.1117.1193
172851000017.08-0.01-0.0617.0817.0817.080
172842360017.090.010.0617.0917.0917.0912
172833720017.08-0.05-0.2917.2817.2817.08200
172807800017.13-0.07-0.4117.1317.1317.130

Your Recent History

TSX
MGAB
Mackenzie Global Fixed I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads