Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Growth Allocation ETF | MGRW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 26.39 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.34 | 26.34 | 26.39 | 26.36 |
MGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.39 | 0.03 | 0.11% | 26.34 | 26.39 | 26.34 | 100 |
| May 16 2024 | 26.36 | 0.01 | 0.04% | 26.26 | 26.37 | 26.26 | 470 |
| May 15 2024 | 26.35 | 0.17 | 0.65% | 26.35 | 26.35 | 26.35 | 23 |
| May 14 2024 | 26.18 | 0.04 | 0.15% | 26.18 | 26.18 | 26.18 | 0 |
| May 13 2024 | 26.14 | 0.04 | 0.15% | 26.14 | 26.14 | 26.14 | 100 |
| May 10 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 300 |
| May 09 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.13 | 26.13 | 0 |
| May 08 2024 | 26.08 | -0.03 | -0.11% | 26.08 | 26.08 | 26.08 | 2 |
| May 07 2024 | 26.11 | 0.12 | 0.46% | 26.11 | 26.11 | 26.11 | 0 |
| May 06 2024 | 25.99 | 0.19 | 0.74% | 25.99 | 25.99 | 25.99 | 31 |
| May 03 2024 | 25.80 | 0.24 | 0.94% | 25.80 | 25.80 | 25.80 | 0 |
| May 02 2024 | 25.56 | 0.07 | 0.27% | 25.48 | 25.56 | 25.48 | 3,900 |
| May 01 2024 | 25.49 | -0.06 | -0.23% | 25.50 | 25.50 | 25.49 | 400 |
| Apr 30 2024 | 25.55 | -0.16 | -0.62% | 25.60 | 25.60 | 25.55 | 20,056 |
| Apr 29 2024 | 25.71 | 0.27 | 1.06% | 25.71 | 25.72 | 25.69 | 7,900 |
| Apr 26 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| Apr 25 2024 | 25.44 | -0.10 | -0.39% | 25.40 | 25.44 | 25.38 | 13,500 |
| Apr 24 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.57 | 25.54 | 158 |
| Apr 23 2024 | 25.53 | 0.14 | 0.55% | 25.49 | 25.58 | 25.49 | 2,813 |
| Apr 22 2024 | 25.39 | 0.13 | 0.51% | 25.27 | 25.39 | 25.27 | 3,401 |
