Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Ivy Global Equity ETF | MIVG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.06 | 32.04 |
MIVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 32.06 | 0.02 | 0.06% | 32.06 | 32.06 | 32.06 | 0 |
May 16 2024 | 32.04 | 0.13 | 0.41% | 32.04 | 32.04 | 32.04 | 0 |
May 15 2024 | 31.91 | 0.20 | 0.63% | 31.81 | 31.91 | 31.81 | 200 |
May 14 2024 | 31.71 | 0.11 | 0.35% | 31.51 | 31.71 | 31.49 | 3,350 |
May 13 2024 | 31.60 | -0.07 | -0.22% | 31.66 | 31.66 | 31.60 | 949 |
May 10 2024 | 31.67 | 0.09 | 0.28% | 31.67 | 31.67 | 31.67 | 0 |
May 09 2024 | 31.58 | -0.01 | -0.03% | 31.58 | 31.58 | 31.58 | 0 |
May 08 2024 | 31.59 | 0.05 | 0.16% | 31.59 | 31.59 | 31.59 | 0 |
May 07 2024 | 31.54 | 0.35 | 1.12% | 31.54 | 31.54 | 31.54 | 0 |
May 06 2024 | 31.19 | 0.08 | 0.26% | 31.03 | 31.19 | 31.02 | 300 |
May 03 2024 | 31.11 | 0.32 | 1.04% | 31.11 | 31.11 | 31.11 | 0 |
May 02 2024 | 30.79 | -0.03 | -0.10% | 30.76 | 30.79 | 30.75 | 3,600 |
May 01 2024 | 30.82 | 0.01 | 0.03% | 30.89 | 30.89 | 30.82 | 300 |
Apr 30 2024 | 30.81 | -0.03 | -0.10% | 30.81 | 30.81 | 30.81 | 0 |
Apr 29 2024 | 30.84 | 0.17 | 0.55% | 30.84 | 30.84 | 30.84 | 0 |
Apr 26 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
Apr 25 2024 | 30.67 | -0.23 | -0.74% | 30.50 | 30.67 | 30.50 | 1,500 |
Apr 24 2024 | 30.90 | 0.09 | 0.29% | 30.90 | 30.90 | 30.90 | 0 |
Apr 23 2024 | 30.81 | 0.22 | 0.72% | 30.81 | 30.81 | 30.81 | 0 |
Apr 22 2024 | 30.59 | 0.20 | 0.66% | 30.59 | 30.59 | 30.59 | 15 |
Apr 19 2024 | 30.39 | 0.01 | 0.03% | 30.39 | 30.39 | 30.39 | 0 |