Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Core Plus Canadian Fixed Income ETF | MKB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.64% | 18.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.72 | 18.78 | 18.75 | 18.63 |
MKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| May 14 2024 | 18.63 | 0.01 | 0.05% | 18.65 | 18.65 | 18.61 | 6,681 |
| May 13 2024 | 18.62 | 0.00 | 0.00% | 18.65 | 18.65 | 18.61 | 8,492 |
| May 10 2024 | 18.62 | -0.07 | -0.37% | 18.63 | 18.63 | 18.60 | 8,014 |
| May 09 2024 | 18.69 | 0.03 | 0.16% | 18.60 | 18.70 | 18.60 | 19,163 |
| May 08 2024 | 18.66 | -0.07 | -0.37% | 18.64 | 18.69 | 18.64 | 3,837 |
| May 07 2024 | 18.73 | 0.07 | 0.38% | 18.68 | 18.75 | 18.68 | 18,775 |
| May 06 2024 | 18.66 | 0.05 | 0.27% | 18.59 | 18.68 | 18.59 | 7,145 |
| May 03 2024 | 18.61 | 0.11 | 0.59% | 18.62 | 18.62 | 18.57 | 18,220 |
| May 02 2024 | 18.50 | 0.04 | 0.22% | 18.46 | 18.52 | 18.46 | 12,640 |
| May 01 2024 | 18.46 | 0.01 | 0.05% | 18.37 | 18.50 | 18.37 | 20,780 |
| Apr 30 2024 | 18.45 | -0.09 | -0.49% | 18.54 | 18.54 | 18.43 | 7,870 |
| Apr 29 2024 | 18.54 | 0.17 | 0.93% | 18.64 | 18.64 | 18.49 | 16,151 |
| Apr 26 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 18.37 | 0 |
| Apr 25 2024 | 18.37 | -0.08 | -0.43% | 18.35 | 18.40 | 18.35 | 8,255 |
| Apr 24 2024 | 18.45 | -0.01 | -0.05% | 18.46 | 18.46 | 18.40 | 36,704 |
| Apr 23 2024 | 18.46 | 0.03 | 0.16% | 18.40 | 18.50 | 18.40 | 19,217 |
| Apr 22 2024 | 18.43 | -0.03 | -0.16% | 18.38 | 18.43 | 18.38 | 3,197 |
| Apr 19 2024 | 18.46 | 0.05 | 0.27% | 18.51 | 18.51 | 18.42 | 6,978 |
| Apr 18 2024 | 18.41 | -0.13 | -0.70% | 18.48 | 18.48 | 18.39 | 5,448 |
| Apr 17 2024 | 18.54 | 0.05 | 0.27% | 18.50 | 18.55 | 18.47 | 30,443 |
| Apr 16 2024 | 18.49 | -0.02 | -0.11% | 18.50 | 18.52 | 18.48 | 12,163 |
