Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Mining UK Societas | MNO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.465 | 0.465 | 0.46 |
MNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.48 | 0.41 | 0.4552322 | 385,545 | 0.045 | 10.71% |
| 1 Month | 0.365 | 0.48 | 0.36 | 0.412811 | 538,689 | 0.10 | 27.40% |
| 3 Months | 0.315 | 0.48 | 0.25 | 0.3871048 | 351,609 | 0.15 | 47.62% |
| 6 Months | 0.355 | 0.48 | 0.25 | 0.3713346 | 251,108 | 0.11 | 30.99% |
| 1 Year | 0.50 | 0.59 | 0.25 | 0.3878487 | 227,637 | -0.035 | -7.00% |
| 3 Years | 1.08 | 1.10 | 0.25 | 0.4563367 | 232,480 | -0.615 | -56.94% |
| 5 Years | 1.08 | 1.10 | 0.25 | 0.4563367 | 232,480 | -0.615 | -56.94% |
MNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 01 2024 | 0.46 | 0.015 | 3.37% | 0.455 | 0.46 | 0.44 | 164,250 |
| Apr 30 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.48 | 0.44 | 562,383 |
| Apr 29 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.48 | 0.45 | 628,775 |
| Apr 26 2024 | 0.455 | 0.025 | 5.81% | 0.44 | 0.455 | 0.43 | 530,815 |
| Apr 25 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.41 | 41,502 |
| Apr 24 2024 | 0.41 | 0.005 | 1.23% | 0.42 | 0.42 | 0.405 | 22,500 |
| Apr 23 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.405 | 85,000 |
| Apr 22 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.40 | 417,410 |
| Apr 19 2024 | 0.43 | 0.03 | 7.50% | 0.415 | 0.43 | 0.40 | 1,084,947 |
| Apr 18 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.42 | 0.40 | 238,441 |
| Apr 17 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.41 | 0.385 | 143,500 |
| Apr 16 2024 | 0.40 | -0.015 | -3.61% | 0.425 | 0.43 | 0.38 | 218,513 |
| Apr 15 2024 | 0.415 | -0.005 | -1.19% | 0.395 | 0.43 | 0.395 | 445,801 |
| Apr 12 2024 | 0.42 | -0.025 | -5.62% | 0.455 | 0.47 | 0.42 | 697,650 |
| Apr 11 2024 | 0.445 | 0.035 | 8.54% | 0.435 | 0.445 | 0.42 | 686,728 |
| Apr 10 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.415 | 0.40 | 271,396 |
| Apr 09 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.435 | 0.39 | 2,018,410 |
| Apr 08 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.375 | 668,300 |
| Apr 05 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.385 | 0.365 | 921,150 |
| Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 926,315 |
| Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.35 | 860,500 |
