We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.44680851064 | 0.47 | 0.47 | 0.42 | 197534 | 0.44484313 | CS |
| 4 | 0.005 | 1.16279069767 | 0.43 | 0.47 | 0.4 | 280251 | 0.42616026 | CS |
| 12 | 0.075 | 20.8333333333 | 0.36 | 0.47 | 0.33 | 273965 | 0.40755334 | CS |
| 26 | -0.095 | -17.9245283019 | 0.53 | 0.61 | 0.33 | 283271 | 0.45473109 | CS |
| 52 | 0.085 | 24.2857142857 | 0.35 | 0.61 | 0.25 | 268846 | 0.41640328 | CS |
| 156 | -0.645 | -59.7222222222 | 1.08 | 1.1 | 0.25 | 242430 | 0.45616489 | CS |
| 260 | -0.645 | -59.7222222222 | 1.08 | 1.1 | 0.25 | 242430 | 0.45616489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 382482 |
| 1730497200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.43 | 103000 |
| 1730410800 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.42 | 183004 |
| 1730324400 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.435 | 115300 |
| 1730238000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.445 | 517538 |
| 1730151600 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.45 | 68829 |
| 1729892400 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.435 | 291760 |
| 1729806000 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.43 | 257100 |
| 1729719600 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.4099999 | 287403 |
| 1729633200 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.415 | 256983 |
| 1729546800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.435 | 0.405 | 411943 |
| 1729287600 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4 | 643475 |
| 1729201200 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.405 | 294512 |
| 1729114800 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.42 | 0.405 | 52850 |
| 1729028400 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.43 | 0.405 | 206451 |
| 1728682800 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.42 | 255156 |
| 1728596400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.405 | 141900 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.405 | 750500 |
| 1728337200 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.425 | 281827 |
| 1728078000 | 0.43 | 0.015 | 3.61 | 0.415 | 0.435 | 0.415 | 82600 |
| 1727991600 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.4099999 | 92900 |
| 1727905200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 118751 |
| 1727818800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.395 | 211520 |
| 1727730000 | 0.405 | -0.035 | -7.95 | 0.42 | 0.425 | 0.405 | 388240 |
| 1727473200 | 0.44 | 0.02 | 4.76 | 0.425 | 0.44 | 0.405 | 576139 |
| 1727386800 | 0.42 | -0.005 | -1.18 | 0.435 | 0.445 | 0.42 | 457778 |
| 1727300400 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 85700 |
| 1727214000 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 169849 |
| 1727127600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.455 | 0.425 | 482458 |
| 1726868400 | 0.42 | 0.005 | 1.20 | 0.42 | 0.425 | 0.4099999 | 146658 |
| 1726782000 | 0.415 | 0.02 | 5.06 | 0.4 | 0.425 | 0.39 | 255898 |
| 1726695600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 153325 |
| 1726609200 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.39 | 152500 |
| 1726522800 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.39 | 357021 |
| 1726263600 | 0.375 | -0.005 | -1.32 | 0.385 | 0.395 | 0.36 | 597149 |
| 1726177200 | 0.38 | 0.03 | 8.57 | 0.36 | 0.385 | 0.36 | 324300 |
| 1726090800 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 11500 |
| 1726004400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725918000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 212800 |
| 1725658800 | 0.36 | -0.01 | -2.70 | 0.385 | 0.385 | 0.36 | 98500 |
| 1725572400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 97600 |
| 1725486000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.355 | 681530 |
| 1725399600 | 0.38 | -0.02 | -5.00 | 0.385 | 0.395 | 0.38 | 621045 |
| 1725054000 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.395 | 105415 |
| 1724967600 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.39 | 45850 |
| 1724881200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.39 | 134363 |
| 1724794800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 28950 |
| 1724708400 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 46780 |
| 1724449200 | 0.405 | 0.01 | 2.53 | 0.4099999 | 0.4099999 | 0.395 | 181000 |
| 1724362800 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 950940 |
| 1724276400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.395 | 379000 |
| 1724190000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.42 | 0.405 | 341175 |
| 1724103600 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.405 | 738500 |
| 1723844400 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.445 | 0.415 | 85400 |
| 1723758000 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.4099999 | 0.39 | 182320 |
| 1723671600 | 0.385 | 0.02 | 5.48 | 0.37 | 0.39 | 0.365 | 218600 |
| 1723585200 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.355 | 79568 |
| 1723498800 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.35 | 207101 |
| 1723239600 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 127500 |
| 1723153200 | 0.36 | -0.01 | -2.70 | 0.355 | 0.37 | 0.3449999 | 433993 |
| 1723066800 | 0.37 | -0.015 | -3.90 | 0.385 | 0.39 | 0.36 | 405004 |
| 1722980400 | 0.385 | -0.005 | -1.28 | 0.37 | 0.385 | 0.35 | 148459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
