ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meridian Mining UK Societas

Meridian Mining UK Societas (MNO)

0.455
0.00
(0.00%)
Closed November 21 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06516.66666666670.390.480.3854184270.43750101CS
40.0153.409090909090.440.480.3852752630.43762718CS
120.04510.97560975610.410.480.332768590.4163212CS
26-0.145-24.16666666670.60.60.332561290.43484374CS
520.13542.18750.320.610.252766050.41955713CS
156-0.625-57.87037037041.081.10.252436720.45564328CS
260-0.625-57.87037037041.081.10.252436720.45564328CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321424000.4550.0358.330.440.480.441095626
17320560000.42-0.01-2.330.4150.4250.4099999378200
17319696000.430.012.380.4250.440.42142211
17317104000.420.0153.700.40999990.430.405265800
17316240000.4050.0153.850.390.420.385210300
17315376000.39-0.015-3.700.40.4050.385134974
17314512000.405-0.015-3.570.40999990.4150.395221980
17313648000.42-0.04-8.700.450.450.4099999150546
17311056000.460.0153.370.4450.4650.445358027
17310192000.4450.037.230.430.450.42204000
17309328000.415-0.025-5.680.440.440.415119580
17308464000.440.0051.150.4350.440.435305006
17307600000.43500.000.450.450.42382482
17304972000.4350.0051.160.430.440.43103000
17304108000.43-0.015-3.370.450.450.42183004
17303244000.445-0.005-1.110.4450.450.435115300
17302380000.45-0.01-2.170.4650.4650.445517538
17301516000.460.012.220.470.470.4568829
17298924000.450.0153.450.4350.4550.435291760
17298060000.4350.0051.160.440.440.43257100
17297196000.43-0.01-2.270.430.430.4099999287403
17296332000.440.03000017.320.4150.440.415256983
17295468000.4099999-0.01-2.380.40999990.4350.405411943
17292876000.420.0051.200.40999990.420.4643475
17292012000.41500.000.4350.4350.405294512
17291148000.4150.00500011.220.4050.420.40552850
17290284000.4099999-0.015-3.530.4250.430.405206451
17286828000.4250.0051.190.430.4350.42255156
17285964000.420.0051.200.40999990.420.405141900
17285100000.4150.00500011.220.4050.420.405205235
17284236000.4099999-0.02-4.650.420.420.405750500
17283372000.4300.000.430.450.425281827
17280780000.430.0153.610.4150.4350.41582600
17279916000.4150.00500011.220.4250.4250.409999992900
17279052000.409999900.000.40999990.420.4099999118751
17278188000.40999990.00499991.230.40999990.4150.395211520
17277324000.405-0.035-7.950.420.4250.405388240
17274732000.440.024.760.4250.440.405576139
17273868000.42-0.005-1.180.4350.4450.42457778
17273004000.425-0.015-3.410.440.440.42585700
17272140000.440.012.330.430.440.43169849
17271276000.430.012.380.4250.4550.425482458
17268684000.420.0051.200.420.4250.4099999146658
17267820000.4150.025.060.40.4250.39255898
17266956000.395-0.005-1.250.3950.40.39153325
17266092000.40.0051.270.4050.4050.39152500
17265228000.3950.025.330.390.40.39357021
17262636000.375-0.005-1.320.3850.3950.36597149
17261772000.380.038.570.360.3850.36324300
17260908000.350.0154.480.3550.3550.3511500
17260044000.335-0.025-6.940.3650.3650.33237300
17259180000.3600.000.360.3650.35212800
17256588000.36-0.01-2.700.3850.3850.3698500
17255724000.3700.000.370.3750.36597600
17254860000.37-0.01-2.630.380.390.355681530
17253996000.38-0.02-5.000.3850.3950.38621045
17250540000.4-0.005-1.230.4150.4150.395105415
17249676000.4050.0051.250.40999990.40999990.3945850
17248812000.4-0.01-2.440.4050.4050.39134363
17247948000.40999990.00499991.230.40.40999990.428950
17247084000.40500.000.4050.4050.4050
17244492000.4050.012.530.40999990.40999990.395181000
17243628000.395-0.005-1.250.4050.4050.385950940
17242764000.4-0.005-1.230.4050.40999990.395379000

Your Recent History

Delayed Upgrade Clock