S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Silver Reserves (MNS.U)
Royal Canadian Mint Canadian Silver Reserves (MNS.U) Historical

MNS.U Royal Canadian Mint Canadian Silver Reserves

15.88

-0.09 (-0.56%)

May 10 2024 - Closed

Delayed by 15 minutes

MNS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	0
May 09 2024	15.97	0.37	2.37%	15.97	15.97	15.97	0
May 08 2024	15.60	0.12	0.78%	15.60	15.60	15.60	0
May 07 2024	15.48	-0.14	-0.90%	15.48	15.48	15.48	0
May 06 2024	15.62	0.59	3.93%	15.62	15.62	15.62	0
May 03 2024	15.03	0.01	0.07%	15.03	15.03	15.03	0
May 02 2024	15.02	-0.15	-0.99%	15.25	15.25	15.02	400
May 01 2024	15.17	0.21	1.40%	15.17	15.17	15.17	0
Apr 30 2024	14.96	-0.40	-2.60%	14.96	14.96	14.96	0
Apr 29 2024	15.36	-0.04	-0.26%	15.36	15.36	15.36	0
Apr 26 2024	15.40	-0.06	-0.39%	15.40	15.40	15.40	0
Apr 25 2024	15.46	0.02	0.13%	15.46	15.46	15.46	0
Apr 24 2024	15.44	-0.12	-0.77%	15.44	15.44	15.44	0
Apr 23 2024	15.56	0.15	0.97%	15.56	15.56	15.56	0
Apr 22 2024	15.41	-0.29	-1.85%	15.41	15.41	15.41	0
Apr 19 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Apr 18 2024	15.70	0.12	0.77%	15.73	15.73	15.70	100
Apr 17 2024	15.58	0.36	2.37%	15.58	15.58	15.58	0
Apr 16 2024	15.22	-0.09	-0.59%	15.22	15.22	15.22	0
Apr 15 2024	15.31	0.24	1.59%	15.31	15.31	15.31	0
Apr 12 2024	15.07	-0.54	-3.46%	15.07	15.07	15.07	0
Apr 11 2024	15.61	0.26	1.69%	15.61	15.61	15.61	0
Apr 10 2024	15.35	-0.04	-0.26%	15.35	15.35	15.35	0
Apr 09 2024	15.39	0.56	3.78%	15.21	15.39	15.21	200
Apr 08 2024	14.83	0.61	4.29%	14.90	14.90	14.83	500
Apr 05 2024	14.22	0.03	0.21%	14.22	14.22	14.22	0
Apr 04 2024	14.19	0.08	0.57%	14.19	14.19	14.19	0
Apr 03 2024	14.11	0.69	5.14%	14.11	14.11	14.11	0
Apr 02 2024	13.42	0.53	4.11%	13.42	13.42	13.42	0
Apr 01 2024	12.89	0.14	1.10%	12.89	12.89	12.89	0
Mar 28 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Mar 27 2024	12.75	-0.02	-0.16%	12.75	12.75	12.75	0
Mar 26 2024	12.77	-0.02	-0.16%	12.77	12.77	12.77	0
Mar 25 2024	12.79	-0.02	-0.16%	12.79	12.79	12.79	0
Mar 22 2024	12.81	0.01	0.08%	13.30	13.30	12.81	100
Mar 21 2024	12.80	-0.43	-3.25%	12.80	12.80	12.80	0
Mar 20 2024	13.23	0.25	1.93%	13.23	13.23	13.23	0
Mar 19 2024	12.98	-0.06	-0.46%	12.98	12.98	12.98	50
Mar 18 2024	13.04	-0.02	-0.15%	13.04	13.04	13.04	0
Mar 15 2024	13.06	0.18	1.40%	13.06	13.06	13.06	0
Mar 14 2024	12.88	-0.16	-1.23%	12.88	12.88	12.88	0
Mar 13 2024	13.04	0.45	3.57%	13.10	13.10	13.04	300
Mar 12 2024	12.59	-0.23	-1.79%	12.59	12.59	12.59	0
Mar 11 2024	12.82	0.14	1.10%	12.82	12.82	12.82	0
Mar 08 2024	12.68	0.04	0.32%	12.68	12.68	12.68	0
Mar 07 2024	12.64	0.08	0.64%	12.64	12.64	12.64	0
Mar 06 2024	12.56	0.21	1.70%	12.56	12.56	12.56	0
Mar 05 2024	12.35	-0.06	-0.48%	12.35	12.35	12.35	0
Mar 04 2024	12.41	0.31	2.56%	12.41	12.41	12.41	0
Mar 01 2024	12.10	0.31	2.63%	12.10	12.10	12.10	0
Feb 29 2024	11.79	0.21	1.81%	11.79	11.79	11.79	0
Feb 28 2024	11.58	-0.33	-2.77%	11.58	11.58	11.58	0
Feb 27 2024	11.91	0.16	1.36%	11.91	11.91	11.91	0
Feb 26 2024	11.75	-0.21	-1.76%	11.75	11.75	11.75	0
Feb 23 2024	11.96	0.18	1.53%	11.96	11.96	11.96	0
Feb 22 2024	11.78	-0.10	-0.84%	11.78	11.78	11.78	0
Feb 21 2024	11.88	-0.10	-0.83%	11.88	11.88	11.88	0
Feb 20 2024	11.98	-0.21	-1.72%	11.98	11.98	11.98	0
Feb 16 2024	12.19	0.12	0.99%	12.19	12.19	12.19	0
Feb 15 2024	12.07	0.12	1.00%	12.07	12.07	12.07	0
Feb 14 2024	11.95	0.28	2.40%	11.95	11.95	11.95	0
Feb 13 2024	11.67	-0.30	-2.51%	11.67	11.67	11.67	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions