S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Silver Reserves (MNS)
Royal Canadian Mint Canadian Silver Reserves (MNS) Historical

MNS Royal Canadian Mint Canadian Silver Reserves

21.95

0.22 (1.01%)

May 13 2024 - Closed

Delayed by 15 minutes

MNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	21.95	0.22	1.01%	22.06	22.06	21.65	5,973
May 10 2024	21.73	-0.09	-0.41%	21.81	21.81	21.73	2,101
May 09 2024	21.82	0.34	1.58%	21.75	22.07	21.65	6,136
May 08 2024	21.48	0.16	0.75%	21.39	21.51	21.35	5,256
May 07 2024	21.32	0.01	0.05%	21.63	21.63	21.32	565
May 06 2024	21.31	0.63	3.05%	21.00	21.31	21.00	4,863
May 03 2024	20.68	-0.07	-0.34%	20.55	20.70	20.54	1,400
May 02 2024	20.75	-0.08	-0.38%	20.51	20.86	20.51	1,254
May 01 2024	20.83	0.27	1.31%	20.79	20.83	20.75	1,939
Apr 30 2024	20.56	-0.52	-2.47%	20.89	20.89	20.56	1,544
Apr 29 2024	21.08	-0.01	-0.05%	21.27	21.27	21.08	100
Apr 26 2024	21.09	0.00	0.00%	21.09	21.09	21.09	0
Apr 25 2024	21.09	-0.14	-0.66%	21.09	21.09	21.09	0
Apr 24 2024	21.23	0.08	0.38%	21.10	21.37	21.10	6,737
Apr 23 2024	21.15	0.06	0.28%	20.98	21.31	20.97	18,651
Apr 22 2024	21.09	-0.58	-2.68%	20.51	21.47	20.51	20,625
Apr 19 2024	21.67	0.17	0.79%	21.75	21.75	21.67	101
Apr 18 2024	21.50	0.05	0.23%	21.44	21.55	21.44	1,200
Apr 17 2024	21.45	0.42	2.00%	21.03	21.50	21.03	6,644
Apr 16 2024	21.03	0.00	0.00%	20.96	21.03	20.20	8,888
Apr 15 2024	21.03	0.47	2.29%	20.75	21.06	20.75	18,080
Apr 12 2024	20.56	-0.81	-3.79%	21.72	21.82	20.56	8,296
Apr 11 2024	21.37	0.37	1.76%	21.01	21.44	21.00	10,372
Apr 10 2024	21.00	0.05	0.24%	20.87	21.28	20.87	2,025
Apr 09 2024	20.95	0.79	3.92%	20.25	21.05	20.25	12,321
Apr 08 2024	20.16	0.88	4.56%	19.49	20.17	19.49	16,054
Apr 05 2024	19.28	0.22	1.15%	19.08	19.28	19.06	4,273
Apr 04 2024	19.06	-0.12	-0.63%	18.53	19.19	18.53	17,150
Apr 03 2024	19.18	1.09	6.03%	18.19	19.18	18.19	25,761
Apr 02 2024	18.09	0.58	3.31%	17.88	18.09	17.85	4,413
Apr 01 2024	17.51	0.27	1.57%	17.44	17.54	17.40	10,200
Mar 28 2024	17.24	-0.13	-0.75%	17.14	17.45	17.05	23,437
Mar 27 2024	17.37	0.08	0.46%	17.26	17.37	17.25	903
Mar 26 2024	17.29	-0.12	-0.69%	17.25	17.30	17.25	2,017
Mar 25 2024	17.41	-0.11	-0.63%	17.64	17.64	17.41	501
Mar 22 2024	17.52	0.07	0.40%	17.64	17.64	17.52	1,077
Mar 21 2024	17.45	-0.39	-2.19%	17.91	17.91	17.45	6,078
Mar 20 2024	17.84	0.24	1.36%	17.60	17.88	17.49	7,185
Mar 19 2024	17.60	-0.03	-0.17%	17.43	17.60	17.43	1,300
Mar 18 2024	17.63	-0.09	-0.51%	17.70	17.71	17.60	13,000
Mar 15 2024	17.72	0.31	1.78%	17.55	17.80	17.55	4,183
Mar 14 2024	17.41	-0.04	-0.23%	17.36	17.49	17.36	200
Mar 13 2024	17.45	0.41	2.41%	17.36	17.49	17.36	2,000
Mar 12 2024	17.04	-0.21	-1.22%	16.88	17.04	16.88	600
Mar 11 2024	17.25	0.18	1.05%	17.37	17.37	17.25	2,247
Mar 08 2024	17.07	0.07	0.41%	17.07	17.07	17.07	0
Mar 07 2024	17.00	-0.10	-0.58%	17.19	17.19	17.00	3,190
Mar 06 2024	17.10	0.46	2.76%	16.61	17.10	16.61	400
Mar 05 2024	16.64	-0.14	-0.83%	17.19	17.19	16.64	1,250
Mar 04 2024	16.78	0.47	2.88%	16.80	16.80	16.78	1,505
Mar 01 2024	16.31	0.33	2.07%	16.00	16.31	16.00	901
Feb 29 2024	15.98	0.14	0.88%	16.06	16.06	15.98	400
Feb 28 2024	15.84	-0.14	-0.88%	15.72	15.84	15.69	3,358
Feb 27 2024	15.98	0.14	0.88%	15.75	15.98	15.72	1,604
Feb 26 2024	15.84	-0.17	-1.06%	15.89	15.89	15.82	880
Feb 23 2024	16.01	0.03	0.19%	16.00	16.05	16.00	2,480
Feb 22 2024	15.98	-0.11	-0.68%	15.86	15.98	15.86	200
Feb 21 2024	16.09	0.03	0.19%	16.19	16.19	16.09	402
Feb 20 2024	16.06	-0.32	-1.95%	16.10	16.10	16.06	369
Feb 16 2024	16.38	0.11	0.68%	16.05	16.38	16.05	30,238
Feb 15 2024	16.27	0.09	0.56%	16.11	16.27	16.10	1,828
Feb 14 2024	16.18	0.33	2.08%	16.00	16.18	16.00	331

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions