We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 27.77 | -0.4 | -1.42 | 27.77 | 27.77 | 27.77 | 0 |
| 1733956800 | 28.17 | 0.24 | 0.86 | 28.17 | 28.17 | 28.17 | 0 |
| 1733870400 | 27.93 | 0.34 | 1.23 | 27.93 | 27.93 | 27.93 | 0 |
| 1733784000 | 27.59 | 0.09 | 0.33 | 27.74 | 27.82 | 27.59 | 4700 |
| 1733524800 | 27.5 | 0.24 | 0.88 | 27.32 | 27.5 | 27.32 | 3700 |
| 1733438400 | 27.26 | -0.06 | -0.22 | 27.26 | 27.26 | 27.26 | 0 |
| 1733352000 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 0 |
| 1733265600 | 27.22 | 0.06 | 0.22 | 27.22 | 27.22 | 27.22 | 31 |
| 1733179200 | 27.16 | -0.08 | -0.29 | 27.16 | 27.16 | 27.16 | 0 |
| 1732920000 | 27.24 | -0.08 | -0.29 | 27.24 | 27.24 | 27.24 | 0 |
| 1732833600 | 27.32 | 0.06 | 0.22 | 27.32 | 27.32 | 27.32 | 0 |
| 1732747200 | 27.26 | 0.17 | 0.63 | 27.09 | 27.26 | 27.09 | 125 |
| 1732660800 | 27.09 | -0.12 | -0.44 | 27.09 | 27.09 | 27.09 | 0 |
| 1732574400 | 27.21 | -0.83 | -2.96 | 27.24 | 27.24 | 27.21 | 100 |
| 1732315200 | 28.04 | 0.48 | 1.74 | 28.04 | 28.04 | 28.04 | 0 |
| 1732228800 | 27.56 | 0.09 | 0.33 | 27.56 | 27.56 | 27.56 | 0 |
| 1732142400 | 27.47 | 0.16 | 0.59 | 27.47 | 27.47 | 27.47 | 0 |
| 1732056000 | 27.31 | 0.39 | 1.45 | 27.27 | 27.31 | 27.27 | 400 |
| 1731969600 | 26.92 | 0.47 | 1.78 | 26.92 | 26.92 | 26.92 | 0 |
| 1731710400 | 26.45 | 0.37 | 1.42 | 26.45 | 26.45 | 26.45 | 0 |
| 1731624000 | 26.08 | -0.15 | -0.57 | 26 | 26.08 | 26 | 202 |
| 1731537600 | 26.23 | 0.04 | 0.15 | 26.25 | 26.25 | 26.23 | 500 |
| 1731451200 | 26.19 | -0.32 | -1.21 | 26.19 | 26.19 | 26.19 | 0 |
| 1731364800 | 26.51 | -1.14 | -4.12 | 26.98 | 26.98 | 26.51 | 100 |
| 1731105600 | 27.65 | -0.23 | -0.82 | 27.65 | 27.65 | 27.65 | 0 |
| 1731019200 | 27.88 | 0.46 | 1.68 | 27.9 | 27.9 | 27.88 | 100 |
| 1730932800 | 27.42 | -0.95 | -3.35 | 27.74 | 27.74 | 27.42 | 600 |
| 1730846400 | 28.37 | 0.09 | 0.32 | 28.37 | 28.37 | 28.37 | 0 |
| 1730760000 | 28.28 | 0.04 | 0.14 | 28.42 | 28.47 | 28.28 | 700 |
| 1730497200 | 28.24 | -0.13 | -0.46 | 28.41 | 28.41 | 28.24 | 150 |
| 1730410800 | 28.37 | -0.3 | -1.05 | 28.45 | 28.45 | 28.37 | 180 |
| 1730324400 | 28.67 | -0.05 | -0.17 | 28.67 | 28.67 | 28.67 | 0 |
| 1730238000 | 28.72 | 0.08 | 0.28 | 28.72 | 28.72 | 28.72 | 0 |
| 1730151600 | 28.64 | 0.2 | 0.70 | 28.64 | 28.64 | 28.64 | 0 |
| 1729892400 | 28.44 | -0.25 | -0.87 | 28.44 | 28.44 | 28.44 | 0 |
| 1729806000 | 28.69 | 0.45 | 1.59 | 28.4 | 28.69 | 28.4 | 372 |
| 1729719600 | 28.24 | -0.18 | -0.63 | 28.4 | 28.4 | 28.24 | 100 |
| 1729633200 | 28.42 | 0.46 | 1.65 | 28.62 | 28.62 | 28.42 | 100 |
| 1729546800 | 27.96 | 0.21 | 0.76 | 27.96 | 27.96 | 27.96 | 0 |
| 1729287600 | 27.75 | 0.28 | 1.02 | 27.75 | 27.75 | 27.75 | 0 |
| 1729201200 | 27.47 | 0.07 | 0.26 | 27.47 | 27.47 | 27.47 | 0 |
| 1729114800 | 27.4 | 0.23 | 0.85 | 27.4 | 27.4 | 27.4 | 0 |
| 1729028400 | 27.17 | -0.01 | -0.04 | 27.17 | 27.17 | 27.17 | 0 |
| 1728682800 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1728596400 | 27.18 | 0.09 | 0.33 | 27.18 | 27.18 | 27.18 | 0 |
| 1728510000 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728423600 | 27.09 | -0.23 | -0.84 | 27.09 | 27.09 | 27.09 | 0 |
| 1728337200 | 27.32 | -0.15 | -0.55 | 27.32 | 27.32 | 27.32 | 0 |
| 1728078000 | 27.47 | 0.22 | 0.81 | 27.47 | 27.47 | 27.47 | 0 |
| 1727991600 | 27.25 | -0.05 | -0.18 | 27.25 | 27.25 | 27.25 | 0 |
| 1727905200 | 27.3 | 0.04 | 0.15 | 27.3 | 27.3 | 27.3 | 60 |
| 1727818800 | 27.26 | 0.3 | 1.11 | 27.26 | 27.26 | 27.26 | 0 |
| 1727730000 | 26.96 | -0.12 | -0.44 | 26.96 | 26.96 | 26.96 | 0 |
| 1727473200 | 27.08 | -0.37 | -1.35 | 27.36 | 27.36 | 27.08 | 100 |
| 1727386800 | 27.45 | 0.13 | 0.48 | 27.5 | 27.5 | 27.41 | 300 |
| 1727300400 | 27.32 | -0.07 | -0.26 | 27.32 | 27.32 | 27.32 | 0 |
| 1727214000 | 27.39 | 0.28 | 1.03 | 27.26 | 27.39 | 27.26 | 100 |
| 1727127600 | 27.11 | 0.14 | 0.52 | 27.11 | 27.11 | 27.11 | 0 |
| 1726868400 | 26.97 | 0.35 | 1.31 | 26.97 | 26.97 | 26.97 | 0 |
| 1726782000 | 26.62 | 0.35 | 1.33 | 26.62 | 26.62 | 26.62 | 0 |
| 1726695600 | 26.27 | -0.03 | -0.11 | 26.45 | 26.45 | 26.27 | 1800 |
| 1726609200 | 26.3 | -0.19 | -0.72 | 26.3 | 26.3 | 26.3 | 0 |
| 1726522800 | 26.49 | 0.05 | 0.19 | 26.49 | 26.49 | 26.49 | 0 |
| 1726263600 | 26.44 | 0.13 | 0.49 | 26.4 | 26.44 | 26.4 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
