Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Mid Term US Treasury Premium Yield ETF | MPAY.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.90 | 19.90 | 19.90 | 19.94 | 19.90 |
MPAY.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAY.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Jun 04 2024 | 19.90 | 0.10 | 0.51% | 19.88 | 19.90 | 19.88 | 500 |
Jun 03 2024 | 19.80 | 0.11 | 0.56% | 19.80 | 19.80 | 19.80 | 0 |
May 31 2024 | 19.69 | -0.08 | -0.40% | 19.68 | 19.69 | 19.68 | 79,700 |
May 30 2024 | 19.77 | 0.08 | 0.41% | 19.77 | 19.77 | 19.77 | 2,700 |
May 29 2024 | 19.69 | -0.10 | -0.51% | 19.69 | 19.69 | 19.69 | 0 |
May 28 2024 | 19.79 | -0.12 | -0.60% | 19.79 | 19.79 | 19.79 | 0 |
May 27 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 0 |
May 24 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.90 | 19.90 | 50 |
May 23 2024 | 19.87 | -0.04 | -0.20% | 19.91 | 19.91 | 19.87 | 5,300 |
May 22 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
May 21 2024 | 19.91 | 0.02 | 0.10% | 19.91 | 19.91 | 19.91 | 0 |
May 17 2024 | 19.89 | -0.03 | -0.15% | 19.89 | 19.89 | 19.89 | 0 |
May 16 2024 | 19.92 | -0.01 | -0.05% | 19.92 | 19.92 | 19.92 | 0 |
May 15 2024 | 19.93 | 0.11 | 0.55% | 19.93 | 19.93 | 19.93 | 0 |
May 14 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 19.82 | 0 |
May 13 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
May 10 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 0 |
May 09 2024 | 19.80 | 0.04 | 0.20% | 19.76 | 19.80 | 19.76 | 400 |
May 08 2024 | 19.76 | -0.04 | -0.20% | 19.76 | 19.76 | 19.76 | 1,000 |
May 07 2024 | 19.80 | 0.04 | 0.20% | 19.80 | 19.80 | 19.80 | 0 |
May 06 2024 | 19.76 | 0.04 | 0.20% | 19.76 | 19.76 | 19.76 | 0 |