Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 50 | 4 | CS |
| 4 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 89 | 4.26470588 | CS |
| 12 | -0.21 | -4.98812351544 | 4.21 | 4.99 | 3.8 | 1446 | 4.34791006 | CS |
| 26 | -0.5 | -11.1111111111 | 4.5 | 4.99 | 3.8 | 1037 | 4.36433218 | CS |
| 52 | -1.3 | -24.5283018868 | 5.3 | 5.4 | 3.8 | 1252 | 4.39402116 | CS |
| 156 | -2.61 | -39.4856278366 | 6.61 | 7.21 | 3.8 | 664 | 4.92087811 | CS |
| 260 | 1.3 | 48.1481481481 | 2.7 | 7.6 | 2.55 | 2147 | 4.39183101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745530800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745444400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745358000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1745271600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744926000 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 300 |
| 1744839600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744753200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744666800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744407600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744321200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744234800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744148400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744062000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743802800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743716400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743630000 | 4.25 | -0.15 | -3.41 | 4.25 | 4.25 | 4.25 | 200 |
| 1743543600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1743457200 | 4.4 | -0.35 | -7.37 | 4.4 | 4.4 | 4.4 | 1000 |
| 1743198000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1743111600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1 |
| 1743025200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742938800 | 4.75 | 0.03 | 0.64 | 4.75 | 4.75 | 4.75 | 300 |
| 1742852400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1742593200 | 4.72 | 0.35 | 8.01 | 4.5 | 4.72 | 4.5 | 10900 |
| 1742506800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1742420400 | 4.37 | -0.08 | -1.80 | 4.4 | 4.99 | 4.37 | 7200 |
| 1742334000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742247600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741988400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741902000 | 4.45 | 0.14 | 3.25 | 4.45 | 4.45 | 4.45 | 100 |
| 1741815600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741729200 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3099999 | 3000 |
| 1741642800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 7800 |
| 1741387200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741300800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 15000 |
| 1741214400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 3000 |
| 1741128000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 3150 |
| 1741041600 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 311 |
| 1740782400 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 300 |
| 1740696000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740609600 | 4.3 | -0.15 | -3.37 | 4.3099999 | 4.3099999 | 4.3 | 2500 |
| 1740523200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1740436800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1740177600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1740091200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1740004800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739918400 | 4.45 | 0.15 | 3.49 | 4.44 | 4.45 | 4.44 | 700 |
| 1739572800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 15 |
| 1739486400 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 2000 |
| 1739400000 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.35 | 5500 |
| 1739313600 | 4.45 | 0.4 | 9.88 | 3.8 | 4.45 | 3.8 | 5901 |
| 1739227200 | 4.05 | -0.2 | -4.71 | 4.15 | 4.15 | 4.05 | 6000 |
| 1738968000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738881600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738795200 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 3500 |
| 1738708800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738622400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738363200 | 4.15 | -0.1 | -2.35 | 4.21 | 4.21 | 4.15 | 5000 |
| 1738276800 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 1600 |
| 1738190400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 1100 |
| 1738104000 | 4.21 | -0.24 | -5.39 | 4.21 | 4.21 | 4.21 | 103 |
| 1738017600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
