We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.4 | 5 | 5 | 4.5 | 3140 | 4.98 | CS |
| 4 | -0.02 | -0.4 | 5 | 5 | 4.5 | 1020 | 4.97873548 | CS |
| 12 | -0.16 | -3.11284046693 | 5.14 | 5.31 | 4.5 | 784 | 5.07870543 | CS |
| 26 | -0.04 | -0.796812749004 | 5.02 | 7.08 | 4.5 | 628 | 5.27749435 | CS |
| 52 | -0.83 | -14.2857142857 | 5.81 | 7.08 | 4.5 | 397 | 5.3680625 | CS |
| 156 | -2.03 | -28.9586305278 | 7.01 | 7.4 | 4.5 | 434 | 6.22527098 | CS |
| 260 | 1.38 | 38.3333333333 | 3.6 | 7.74 | 3.1 | 609 | 5.43061343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740609600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740523200 | 4.98 | 0 | 0.00 | 4.5 | 4.98 | 4.5 | 1300 |
| 1740436800 | 4.98 | -0.02 | -0.40 | 4.98 | 5 | 4.98 | 14400 |
| 1740177600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740091200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739918400 | 5 | 0.2 | 4.17 | 4.72 | 5 | 4.6 | 1200 |
| 1739572800 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 200 |
| 1739486400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739400000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739313600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739227200 | 4.74 | -0.1 | -2.07 | 4.74 | 4.74 | 4.74 | 100 |
| 1738968000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738881600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738795200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738708800 | 4.84 | -0.16 | -3.20 | 5 | 5 | 4.84 | 200 |
| 1738622400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738363200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1975 |
| 1738276800 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 600 |
| 1738190400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 37 |
| 1738104000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738017600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737758400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737672000 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 115 |
| 1737585600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 2 |
| 1737499200 | 4.96 | 0.12 | 2.48 | 4.96 | 4.96 | 4.96 | 2300 |
| 1737412800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737153600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737067200 | 4.84 | -0.12 | -2.42 | 4.88 | 5.12 | 4.84 | 900 |
| 1736980800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736894400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736808000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736548800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736462400 | 4.96 | 0.2 | 4.20 | 4.8 | 4.96 | 4.8 | 300 |
| 1736376000 | 4.76 | -0.24 | -4.80 | 4.92 | 4.92 | 4.76 | 200 |
| 1736289600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | -0.31 | -5.84 | 5 | 5 | 5 | 300 |
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 5500 |
| 1734648000 | 5.3099999 | 0.24 | 4.73 | 5.3099999 | 5.3099999 | 5.3099999 | 6200 |
| 1734561600 | 5.07 | -0.01 | -0.20 | 5.07 | 5.07 | 5.07 | 3300 |
| 1734475200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1 |
| 1734388800 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.08 | 100 |
| 1734129600 | 5.16 | 0.16 | 3.20 | 5.08 | 5.16 | 5.08 | 900 |
| 1734043200 | 5 | -0.15 | -2.91 | 5.07 | 5.07 | 5 | 1100 |
| 1733956800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733870400 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 100 |
| 1733784000 | 5.29 | 0.29 | 5.80 | 5.29 | 5.29 | 5.29 | 300 |
| 1733524800 | 5 | -0.32 | -6.02 | 5.14 | 5.14 | 5 | 1500 |
| 1733438400 | 5.32 | 0.17 | 3.30 | 5.32 | 5.32 | 5.32 | 400 |
| 1733352000 | 5.15 | -0.25 | -4.63 | 5.19 | 5.19 | 5.15 | 200 |
| 1733265600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733179200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732920000 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.38 | 500 |
| 1732833600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
