We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.377358490566 | 5.3 | 5.4 | 5.15 | 140 | 5.32857143 | CS |
| 4 | -0.38 | -6.66666666667 | 5.7 | 5.7 | 5.15 | 175 | 5.34341617 | CS |
| 12 | 0.23 | 4.51866404715 | 5.09 | 7.08 | 5 | 464 | 5.66474872 | CS |
| 26 | -0.55 | -9.36967632027 | 5.87 | 7.08 | 4.97 | 357 | 5.46191001 | CS |
| 52 | -0.53 | -9.05982905983 | 5.85 | 7.3 | 4.97 | 287 | 5.77436402 | CS |
| 156 | -1.18 | -18.1538461538 | 6.5 | 7.51 | 4.97 | 437 | 6.48884746 | CS |
| 260 | 1.87 | 54.2028985507 | 3.45 | 7.74 | 3.1 | 600 | 5.40210828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733438400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733352000 | 5.15 | -0.25 | -4.63 | 5.19 | 5.19 | 5.15 | 200 |
| 1733265600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733179200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732920000 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.38 | 500 |
| 1732833600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732747200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732660800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732574400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732315200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1732228800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732142400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732056000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731969600 | 5.3 | -0.22 | -3.99 | 5.44 | 5.44 | 5.3 | 400 |
| 1731710400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731624000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731537600 | 5.5199999 | -0.08 | -1.43 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1731451200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731364800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731105600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 200 |
| 1731019200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730932800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730846400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730760000 | 5.7 | -0.18 | -3.06 | 5.74 | 5.74 | 5.7 | 200 |
| 1730497200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730410800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 64 |
| 1730324400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730238000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730151600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729892400 | 5.88 | -0.22 | -3.61 | 5.94 | 5.94 | 5.88 | 200 |
| 1729806000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729719600 | 6.1 | -0.06 | -0.97 | 6.26 | 6.34 | 6.1 | 900 |
| 1729633200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729546800 | 6.16 | 0.02 | 0.33 | 6 | 6.16 | 6 | 1200 |
| 1729287600 | 6.14 | -0.08 | -1.29 | 6.14 | 6.14 | 6.14 | 100 |
| 1729201200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1729114800 | 6.22 | 0.1 | 1.63 | 6.2 | 6.22 | 6.2 | 1481 |
| 1729028400 | 6.12 | -0.1 | -1.61 | 6.12 | 6.12 | 6.12 | 1500 |
| 1728682800 | 6.22 | 0.31 | 5.25 | 6.0599999 | 6.26 | 6.0599999 | 600 |
| 1728596400 | 5.91 | -0.19 | -3.11 | 7 | 7.08 | 5.91 | 5600 |
| 1728510000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728423600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728337200 | 6.1 | 0.1 | 1.67 | 6.08 | 6.1 | 6.08 | 1700 |
| 1728078000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991600 | 6 | 0.11 | 1.87 | 5.97 | 6 | 5.97 | 1000 |
| 1727905200 | 5.89 | 0.53 | 9.89 | 5.44 | 5.89 | 5.44 | 697 |
| 1727818800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727732400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727473200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727386800 | 5.36 | 0.18 | 3.47 | 5.26 | 5.36 | 5.2 | 1000 |
| 1727300400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727214000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 300 |
| 1727127600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 288 |
| 1726868400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726782000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726695600 | 5.18 | 0.08 | 1.57 | 5.18 | 5.18 | 5.18 | 100 |
| 1726609200 | 5.1 | 0.1 | 2.00 | 5.08 | 5.1 | 5.08 | 2233 |
| 1726522800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726263600 | 5 | -0.09 | -1.77 | 5 | 5 | 5 | 3700 |
| 1726177200 | 5.09 | -0.07 | -1.36 | 5.09 | 5.09 | 5.09 | 100 |
| 1726090800 | 5.16 | -0.1 | -1.90 | 5 | 5.16 | 5 | 200 |
| 1726004400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1725918000 | 5.26 | 0.26 | 5.20 | 5.1 | 5.26 | 5.1 | 200 |
| 1725658800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
