Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Pacific Properties Inc | MPC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.87 |
MPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.71 | 5.87 | 5.71 | 5.87 | 200 | 0.09 | 1.58% |
1 Month | 6.04 | 6.04 | 5.62 | 5.74 | 359 | -0.24 | -3.97% |
3 Months | 6.68 | 6.68 | 5.50 | 6.15 | 642 | -0.88 | -13.17% |
6 Months | 6.28 | 7.30 | 5.50 | 6.28 | 692 | -0.48 | -7.64% |
1 Year | 6.65 | 7.30 | 5.09 | 6.15 | 833 | -0.85 | -12.78% |
3 Years | 4.51 | 7.74 | 4.51 | 6.44 | 1,136 | 1.29 | 28.60% |
5 Years | 3.51 | 7.74 | 3.10 | 5.10 | 1,445 | 2.29 | 65.24% |
MPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 24 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 23 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 22 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 19 2024 | 5.87 | 0.25 | 4.45% | 5.71 | 5.87 | 5.71 | 200 |
Apr 18 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 200 |
Apr 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 300 |
Apr 12 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 5.62 | 200 |
Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 08 2024 | 5.70 | -0.20 | -3.39% | 5.82 | 5.82 | 5.70 | 500 |
Apr 05 2024 | 5.90 | 0.15 | 2.61% | 5.83 | 5.99 | 5.83 | 300 |
Apr 04 2024 | 5.75 | -0.01 | -0.17% | 5.75 | 5.75 | 5.75 | 100 |
Apr 03 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 02 2024 | 5.76 | -0.36 | -5.88% | 6.04 | 6.04 | 5.76 | 1,075 |
Apr 01 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
Mar 28 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
Mar 27 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
Mar 26 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |