S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Portfolio Completion ETF (MPCF)
Mackenzie Portfolio Completion ETF (MPCF) Historical

MPCF Mackenzie Portfolio Completion ETF

19.00

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

MPCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 21 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 17 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 07 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 03 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 02 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 01 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 30 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 29 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 26 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 25 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 24 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 22 2024	19.00	0.46	2.48%	19.00	19.00	19.00	400
Apr 19 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
Apr 18 2024	18.54	0.46	2.54%	18.54	18.54	18.54	0
Apr 17 2024	18.08	-0.47	-2.53%	18.08	18.08	18.08	0
Apr 16 2024	18.55	0.00	0.00%	18.55	18.55	18.55	0
Apr 15 2024	18.55	0.46	2.54%	18.55	18.55	18.55	0
Apr 12 2024	18.09	-0.45	-2.43%	18.09	18.09	18.09	0
Apr 11 2024	18.54	0.46	2.54%	18.08	18.54	18.08	178
Apr 10 2024	18.08	-0.44	-2.38%	18.08	18.08	18.08	100
Apr 09 2024	18.52	0.02	0.11%	18.52	18.52	18.52	0
Apr 08 2024	18.50	0.02	0.11%	18.88	18.88	18.50	200
Apr 05 2024	18.48	0.09	0.49%	18.48	18.48	18.48	0
Apr 04 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
Apr 03 2024	18.39	0.24	1.32%	18.39	18.39	18.39	0
Apr 02 2024	18.15	0.11	0.61%	17.95	18.15	17.95	600
Apr 01 2024	18.04	-0.23	-1.26%	18.04	18.04	18.03	3,400
Mar 28 2024	18.27	0.04	0.22%	17.95	18.27	17.95	1,700
Mar 27 2024	18.23	0.27	1.50%	17.90	18.26	17.90	3,500
Mar 26 2024	17.96	0.02	0.11%	17.96	17.96	17.96	600
Mar 25 2024	17.94	0.09	0.50%	17.79	17.94	17.79	1,400
Mar 22 2024	17.85	-0.05	-0.28%	17.81	17.85	17.81	100
Mar 21 2024	17.90	0.14	0.79%	17.90	17.90	17.90	0
Mar 20 2024	17.76	-0.05	-0.28%	17.76	17.76	17.76	0
Mar 19 2024	17.81	0.13	0.74%	17.80	17.81	17.68	6,800
Mar 18 2024	17.68	-0.02	-0.11%	17.68	17.68	17.68	2
Mar 15 2024	17.70	0.02	0.11%	17.70	17.70	17.70	0
Mar 14 2024	17.68	-0.02	-0.11%	17.68	17.68	17.68	0
Mar 13 2024	17.70	-0.05	-0.28%	17.70	17.70	17.70	0
Mar 12 2024	17.75	0.02	0.11%	17.73	17.75	17.73	600
Mar 11 2024	17.73	0.04	0.23%	17.71	17.73	17.68	2,800
Mar 08 2024	17.69	-0.01	-0.06%	17.70	17.70	17.69	1,200
Mar 07 2024	17.70	0.04	0.23%	17.70	17.70	17.70	0
Mar 06 2024	17.66	0.06	0.34%	17.53	17.66	17.53	13,860
Mar 05 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
Mar 04 2024	17.60	0.02	0.11%	17.60	17.60	17.60	0
Mar 01 2024	17.58	0.05	0.29%	17.46	17.58	17.46	100
Feb 29 2024	17.53	0.10	0.57%	17.53	17.54	17.52	4,106
Feb 28 2024	17.43	0.01	0.06%	17.43	17.43	17.43	0
Feb 27 2024	17.42	0.03	0.17%	17.42	17.42	17.42	1
Feb 26 2024	17.39	-0.07	-0.40%	17.31	17.39	17.31	2,419
Feb 23 2024	17.46	0.05	0.29%	17.45	17.46	17.45	1,700

Mackenzie Portfolio Comp...

Guin.ptnr 91/8%

Loan Invest Nv Loan Inve...

Delhi Bank (PK)

Foley Trasimene Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions