Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melcor Real Estate Investment Trust | MR.DB.B | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.80 |
MR.DB.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MR.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 01 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 11,000 |
Apr 30 2024 | 95.80 | -0.18 | -0.19% | 95.80 | 95.80 | 95.80 | 7,000 |
Apr 29 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Apr 26 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Apr 25 2024 | 95.98 | -0.02 | -0.02% | 95.98 | 95.98 | 95.98 | 6,000 |
Apr 24 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 23 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 22 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 17 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 178,000 |
Apr 16 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Apr 15 2024 | 95.50 | 0.00 | 0.00% | 95.00 | 95.50 | 95.00 | 34,500 |
Apr 12 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Apr 11 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Apr 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 10,000 |
Apr 09 2024 | 95.50 | 0.29 | 0.30% | 95.22 | 95.50 | 95.21 | 50,000 |
Apr 08 2024 | 95.21 | 0.21 | 0.22% | 95.21 | 95.21 | 95.21 | 10,000 |
Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.50 | 95.50 | 95.00 | 23,000 |
Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 25,000 |